CollectAI

close-shg_stocks

2023/02/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230221 0 3291.6299 3308.79 3282.4399 3306.52 324400 3306.52 up up correct
000060.SHG SSE Large and Mid and Small Cap 20230221 0 3591.0012 3614.1162 3580.5979 3611.6831 3905559912 3611.6831 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230221 0 4130.063 4151.7993 4116.2715 4144.3536 0 4144.3536 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230221 0 1.426 1.446 1.425 1.427 39100 1.427 up up correct
510020.SHG Bosera SSE Mega 20230221 0 3.055 3.077 3.053 3.077 1512000 3.077 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20230221 0 0.805 0.809 0.798 0.804 745300 0.804 down down correct
510050.SHG China 50 ETF 20230221 0 2.797 2.816 2.788 2.812 1257125373 2.812 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230221 0 2.021 2.029 2.016 2.029 1361700 2.029 up up correct
510090.SHG CCB Principal Responsibility ETF 20230221 0 2.364 2.364 2.357 2.357 3100 2.357 down down correct
510130.SHG E Fund SSE Mid 20230221 0 5.455 5.48 5.455 5.48 4600 5.48 up up correct
510150.SHG SSE Consumption 80 ETF 20230221 0 0.664 0.666 0.66 0.666 36130600 0.666 up up correct
510160.SHG China Security Southern Well 20230221 0 0.74 0.751 0.74 0.751 1681000 0.751 up up correct
510170.SHG SSE Commodity ETF 20230221 0 0.875 0.899 0.875 0.897 4944100 0.897 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230221 0 3.637 3.66 3.626 3.653 36658200 3.653 up up correct
510190.SHG Huaan SSE Industry Top ETF 20230221 0 3.7 3.725 3.699 3.712 153001 3.712 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230221 0 0.956 0.961 0.952 0.961 68524203 0.961 up up correct
510230.SHG Guotai Asset Management 20230221 0 0.988 0.99 0.981 0.989 55316500 0.989 up up correct
510270.SHG BOC SSE State 20230221 0 1.272 1.28 1.267 1.275 411789 1.275 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230221 0 2.115 2.115 2.102 2.112 14100 2.112 down down correct
510300.SHG Huatai 20230221 0 4.134 4.15 4.114 4.139 560902494 4.139 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230221 0 1.969 1.976 1.958 1.971 82909300 1.971 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230221 0 4.136 4.154 4.117 4.14 111462900 4.14 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230221 0 1.116 1.143 1.116 1.141 31685100 1.141 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230221 0 6.375 6.413 6.352 6.395 186274891 6.395 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230221 0 1.915 1.933 1.91 1.923 40484200 1.923 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230221 0 1.429 1.429 1.422 1.422 4900 1.422 down down correct
510630.SHG SSE Consumer Staples ETF 20230221 0 1.273 1.273 1.255 1.264 11802700 1.264 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230221 0 2.016 2.023 2.006 2.021 3772000 2.021 up up correct
510660.SHG SSE Health Care ETF 20230221 0 2.77 2.784 2.755 2.76 1847400 2.76 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230221 0 2.732 2.75 2.721 2.749 782000 2.749 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230221 0 0.826 0.829 0.822 0.827 7327100 0.827 up up correct
510880.SHG SSE Dividend Index ETF 20230221 0 2.848 2.886 2.848 2.879 130005541 2.879 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230221 0 0.829 0.831 0.814 0.818 509152839 0.818 down down correct
511010.SHG Guotai SSE 5 20230221 0 129.008 129.008 128.958 128.967 4760200 128.967 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230221 0 9.545 9.555 9.545 9.553 11238900 9.553 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230221 0 0.903 0.911 0.9 0.908 701414928 0.908 up up correct
512010.SHG E Fund Management Company 20230221 0 0.508 0.509 0.503 0.506 950470092 0.506 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230221 0 0.551 0.553 0.547 0.55 37259800 0.55 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230221 0 1.488 1.488 1.46 1.473 6040400 1.473 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230221 0 0.949 0.959 0.937 0.941 4098600 0.941 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230221 0 3.38 3.409 3.373 3.398 54169777 3.398 up up correct
512510.SHG Huatai 20230221 0 1.678 1.694 1.671 1.689 6299291 1.689 up up correct
512640.SHG Harvest Fund Management 20230221 0 1.871 1.88 1.867 1.879 588900 1.879 up up correct
512810.SHG Fortune SG CSI Health Care 20230221 0 1.256 1.272 1.25 1.262 45490300 1.262 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230221 0 0.942 0.95 0.939 0.948 1046492453 0.948 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230221 0 1.62 1.63 1.618 1.627 2716200 1.627 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230221 0 1.133 1.135 1.129 1.132 4933900 1.132 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230221 0 0.865 0.867 0.864 0.866 221860300 0.866 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20230221 0 1.312 1.314 1.311 1.313 65934176 1.313 up up correct
513600.SHG China Southern Hangsheng Index ETF 20230221 0 2.173 2.185 2.145 2.151 33454300 2.151 down down correct
518800.SHG Guotai Asset Management Company 20230221 0 3.961 3.966 3.957 3.961 38440400 3.961
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230221 0 4.01 4.013 4.004 4.005 173510400 4.005 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230221 0 7.26 7.3 7.23 7.29 16234446 7.29 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230221 0 14.71 14.72 14.43 14.51 23781878 14.51 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230221 0 6 6.15 5.98 6.12 26428461 6.12 up up correct
600007.SHG China World Trade Center Co. Ltd 20230221 0 17.69 17.93 17.2 17.3 3139926 17.3 down down correct
600008.SHG Beijing Capital Eco 20230221 0 2.93 2.95 2.92 2.94 48316732 2.94 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230221 0 61.5 61.75 60 60.41 13799181 60.41 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230221 0 2.04 2.1 2.03 2.1 631369432 2.1 up down incorrect
600011.SHG Huaneng Power International Inc 20230221 0 7.82 7.99 7.7 7.9 49024567 7.9 up down incorrect
600012.SHG Anhui Expressway Company Limited 20230221 0 8.18 8.27 8.12 8.2 3348900 8.2 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20230221 0 5.19 5.21 5.17 5.21 27924868 5.21 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20230221 0 3.45 3.46 3.44 3.46 81562600 3.46 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20230221 0 2.87 2.9 2.86 2.89 28464014 2.89 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20230221 0 5.28 5.32 5.27 5.31 21407845 5.31 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20230221 0 6.45 6.72 6.43 6.63 127700105 6.63 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20230221 0 3.08 3.1 3.05 3.07 5970183 3.07 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20230221 0 10.32 10.37 10.13 10.25 34263238 10.25 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230221 0 1.55 1.58 1.54 1.57 91397841 1.57 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230221 0 3.75 3.79 3.73 3.78 16877243 3.78 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230221 0 6.95 7.05 6.92 7.01 20010518 7.01 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230221 0 15.4 15.45 14.96 15.18 34818423 15.18 down down correct
600027.SHG Huadian Power International Corporation Limited 20230221 0 5.79 5.93 5.68 5.87 46916495 5.87 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230221 0 4.63 4.72 4.62 4.69 158143803 4.69 up up correct
600029.SHG China Southern Airlines Company Limited 20230221 0 7.67 7.72 7.58 7.67 34729532 7.67
600030.SHG CITIC Securities Company Limited 20230221 0 20.93 21.17 20.89 21.09 71727165 21.09 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230221 0 19.54 19.61 19.07 19.26 139161124 19.26 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230221 0 2.9 2.92 2.89 2.92 10804885 2.92 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230221 0 3.38 3.41 3.37 3.4 15443082 3.4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230221 0 38.43 38.82 38.13 38.69 53046540 38.69 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230221 0 8.68 8.78 8.58 8.64 14348556 8.64 down down correct
600038.SHG Avicopter Plc 20230221 0 44.49 45.1 44.45 44.84 5278604 44.84 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230221 0 12.71 12.8 12.53 12.65 14803861 12.65 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230221 0 15.4 15.5 15.17 15.35 62819201 15.35 down down correct
600050.SHG China United Network Communications Limited 20230221 0 5.28 5.47 5.23 5.47 636505547 5.47 up up correct
600051.SHG Ningbo United Group Co.Ltd 20230221 0 8 8.12 7.98 8.11 7515933 8.11 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230221 0 4.86 4.86 4.77 4.79 4567388 4.79 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230221 0 16.28 16.76 16.28 16.62 9523491 16.62 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230221 0 11.94 12.06 11.89 11.99 4028823 11.99 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230221 0 23.02 23.43 22.91 23.09 4712034 23.09 up up correct
600056.SHG China Meheco Group Co. Ltd 20230221 0 15.9 16.07 15.8 15.92 44751514 15.92 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230221 0 11.3 11.32 11.23 11.26 4552698 11.26 down down correct
600058.SHG Minmetals Development Co. Ltd 20230221 0 9.51 9.85 9.49 9.69 12195215 9.69 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230221 0 10.81 10.82 10.68 10.75 12148797 10.75 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230221 0 15.77 16.38 15.6 16.34 14692647 16.34 up up correct
600061.SHG SDIC Capital Co.Ltd 20230221 0 6.95 7.04 6.92 7.03 30541946 7.03 up up correct
600062.SHG China Resources Double 20230221 0 18.64 18.85 18.55 18.71 19625143 18.71 up up correct
600063.SHG Anhui Wanwei Updated High 20230221 0 7.11 7.3 7.1 7.26 42066777 7.26 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230221 0 6.88 6.92 6.82 6.86 16532406 6.86 down down correct
600066.SHG Yutong Bus Co.Ltd 20230221 0 9.65 10.14 9.53 9.98 120730925 9.98 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230221 0 3.36 3.38 3.34 3.37 11851914 3.37 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230221 0 6.36 6.57 6.27 6.5 20369600 6.5 up down incorrect
600071.SHG Phenix Optical Company Limited 20230221 0 23.42 23.63 22.99 23.15 3973000 23.15 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20230221 0 12.83 13.14 12.82 13.01 12231188 13.01 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230221 0 8.79 8.82 8.68 8.77 15135702 8.77 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20230221 0 5.86 5.92 5.84 5.91 11971624 5.91 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20230221 0 3.13 3.13 3.07 3.11 8277900 3.11 down up incorrect
600077.SHG Sundy Land Investment Co. Ltd 20230221 0 2.75 2.79 2.73 2.75 20060962 2.75
600078.SHG Jiangsu ChengXing Phosph 20230221 0 12.41 12.72 12.3 12.58 4894287 12.58 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230221 0 24.74 25.8 24.73 25.71 26360031 25.71 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230221 0 8.38 8.47 8.35 8.44 7881700 8.44 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230221 0 11.26 11.31 11.2 11.25 2253865 11.25 down down correct
600082.SHG Tianjin Hi 20230221 0 3.59 3.62 3.53 3.58 9195100 3.58 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230221 0 8.17 8.3 8.12 8.2 1961700 8.2 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230221 0 7.59 8.1 7.54 7.79 22728500 7.79 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230221 0 48.02 49.2 48.02 48.62 11833149 48.62 up up correct
600088.SHG China Television Media Ltd 20230221 0 10.1 10.14 9.88 9.96 4890799 9.96 down up incorrect
600089.SHG TBEA Co. Ltd 20230221 0 21 21.94 21 21.7 91469456 21.7 up down incorrect
600094.SHG Greattown Holdings Ltd 20230221 0 3.36 3.39 3.33 3.36 23364664 3.36
600095.SHG Xiangcai Co.Ltd 20230221 0 10.15 10.38 9.86 10.13 177520694 10.13 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230221 0 23.13 24.1 23.05 23.61 93543130 23.61 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230221 0 10.47 10.55 10.38 10.5 1964650 10.5 up up correct
600098.SHG Guangzhou Development Group Incorporated 20230221 0 5.88 5.91 5.85 5.9 12778269 5.9 up up correct
600099.SHG Linhai Co.Ltd 20230221 0 9.45 9.63 9.41 9.54 3052720 9.54 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230221 0 5.9 6.01 5.78 5.87 148518387 5.87 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230221 0 9.27 9.34 9.2 9.27 6687811 9.27
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230221 0 2.43 2.44 2.4 2.43 22963581 2.43
600104.SHG SAIC Motor Corporation Limited 20230221 0 14.99 15.22 14.94 15.21 29834005 15.21 up up correct
600105.SHG Jiangsu Etern Company Limited 20230221 0 4.16 4.17 4.09 4.11 16727382 4.11 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230221 0 5.19 5.26 5.17 5.22 7146842 5.22 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230221 0 6.93 6.97 6.77 6.91 8066329 6.91 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230221 0 3.24 3.27 3.22 3.24 20727915 3.24
600109.SHG Sinolink Securities Co. Ltd 20230221 0 9.66 9.68 9.5 9.61 45659781 9.61 down down correct
600110.SHG Nuode Investment Co.Ltd 20230221 0 8.48 8.63 8.43 8.59 15922416 8.59 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230221 0 28.42 29.93 28.42 29.79 118810007 29.79 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230221 0 3.92 3.96 3.82 3.94 6858100 3.94 up up correct
600113.SHG Zhejiang Dongri Limited Company 20230221 0 7.88 8.56 7.87 8.33 25139847 8.33 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230221 0 10.26 10.44 10.14 10.34 7548001 10.34 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230221 0 5.44 5.45 5.38 5.43 24280641 5.43 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230221 0 9.37 9.44 9.32 9.41 10287033 9.41 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230221 0 3.14 3.21 3.12 3.19 10928027 3.19 up up correct
600118.SHG China Spacesat Co.Ltd 20230221 0 23.69 26.02 23.64 25.17 50492155 25.17 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230221 0 6.71 6.8 6.69 6.8 2992018 6.8 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230221 0 3.85 3.9 3.83 3.86 24399703 3.86 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230221 0 5.2 5.32 5.16 5.28 46182474 5.28 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230221 0 1.31 1.36 1.3 1.34 8731910 1.34 up up correct
600123.SHG Shanxi Lanhua Sci 20230221 0 13.72 14.03 13.63 13.95 25671662 13.95 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230221 0 5.65 5.72 5.62 5.69 19856170 5.69 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230221 0 4.77 4.84 4.75 4.8 21213148 4.8 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230221 0 7.81 7.83 7.77 7.8 7041615 7.8 down down correct
600128.SHG Jiangsu Holly Corporation 20230221 0 8.79 8.87 8.72 8.77 5115400 8.77 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230221 0 34.25 34.85 33.74 34.6 4465700 34.6 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20230221 0 4.84 4.94 4.8 4.9 27054899 4.9 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20230221 0 16.8 16.94 16.51 16.75 9436095 16.75 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20230221 0 136.47 136.8 133.26 134.79 1653366 134.79 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230221 0 6.02 6.03 5.96 6.03 17232015 6.03 up down incorrect
600135.SHG Lucky Film CompanyLimited 20230221 0 8.09 8.19 8.02 8.15 6427479 8.15 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230221 0 2.72 2.77 2.71 2.77 9160320 2.77 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20230221 0 16 16.09 15.74 15.83 1338100 15.83 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20230221 0 14.92 15.15 14.8 14.95 16696601 14.95 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20230221 0 0.91 0.94 0.91 0.91 67229433 0.91
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230221 0 31.61 32.88 31.61 32.69 41334790 32.69 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230221 0 10.08 10.25 10.05 10.16 13793743 10.16 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230221 0 14.65 14.94 14.64 14.79 1139400 14.79 up down incorrect
600149.SHG Langfang Development Co. Ltd 20230221 0 6.44 6.59 6.44 6.54 5458200 6.54 up down incorrect
600150.SHG China CSSC Holdings Limited 20230221 0 23.24 23.68 23.18 23.41 22930070 23.41 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230221 0 9.6 9.88 9.54 9.85 13393242 9.85 up down incorrect
600152.SHG Veken Technology Co. Ltd 20230221 0 12.75 12.95 12.63 12.83 19739702 12.83 up down incorrect
600153.SHG Xiamen C&D Inc 20230221 0 12.95 13.06 12.88 13.01 27846576 13.01 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20230221 0 7.21 7.24 7.14 7.21 15758580 7.21
600156.SHG Hunan Huasheng Co.Ltd 20230221 0 5.13 5.16 5.07 5.14 2828599 5.14 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20230221 0 1.59 1.6 1.58 1.6 207271509 1.6 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20230221 0 9.03 9.13 8.97 9.04 14029895 9.04 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230221 0 2.93 2.98 2.92 2.94 11873700 2.94 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20230221 0 17.8 18.07 17.68 17.82 20184546 17.82 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230221 0 22.9 23.1 22.8 22.93 5506441 22.93 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230221 0 1.94 1.96 1.92 1.93 18102578 1.93 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230221 0 5.65 5.68 5.6 5.65 11661887 5.65
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230221 0 6.9 7.04 6.87 7.01 5915200 7.01 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230221 0 3.62 3.83 3.61 3.75 162782766 3.75 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230221 0 6.61 6.66 6.58 6.62 2813130 6.62 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230221 0 6.47 6.47 6.36 6.46 7164187 6.46 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230221 0 2.59 2.59 2.54 2.57 18422101 2.57 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230221 0 2.71 2.74 2.7 2.72 36984857 2.72 up up correct
600171.SHG Shanghai Belling Co. Ltd 20230221 0 19.21 19.6 19.13 19.34 10840869 19.34 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230221 0 6.3 6.39 6.2 6.31 50529036 6.31 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230221 0 5.65 5.7 5.55 5.61 4597902 5.61 down down correct
600176.SHG China Jushi Co. Ltd 20230221 0 15.62 15.74 15.46 15.58 19252921 15.58 down down correct
600177.SHG Youngor Group Co.Ltd 20230221 0 6.42 6.45 6.41 6.43 10536588 6.43 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230221 0 6.92 7.02 6.87 7.02 6174419 7.02 up up correct
600179.SHG Antong Holdings Co. Ltd 20230221 0 3.44 3.48 3.43 3.48 16208887 3.48 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230221 0 6.17 6.17 6.1 6.17 3763511 6.17
600182.SHG Giti Tire Corporation 20230221 0 14.26 14.54 14.23 14.45 1105164 14.45 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230221 0 17.97 18.39 17.56 17.75 18287749 17.75 down down correct
600184.SHG North Electro 20230221 0 13.09 13.42 12.98 13.42 8440139 13.42 up up correct
600185.SHG Gree Real Estate Co. Ltd 20230221 0 10.17 10.25 9.99 10.11 43047154 10.11 down down correct
600186.SHG Lotus Health Group Company 20230221 0 2.7 2.71 2.67 2.7 14123400 2.7
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230221 0 2.85 2.86 2.82 2.85 27774904 2.85
600188.SHG Yanzhou Coal Mining Company Limited 20230221 0 33.27 34.71 33.02 34.18 38662973 34.18 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230221 0 7.11 7.14 6.96 7.01 8806308 7.01 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230221 0 3.64 3.85 3.6 3.79 88536137 3.79 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230221 0 5.87 5.94 5.86 5.88 1818500 5.88 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230221 0 6.2 6.26 6.16 6.25 6593352 6.25 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230221 0 6.28 6.33 6.22 6.26 4700500 6.26 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230221 0 14.95 15.02 14.63 14.79 12770307 14.79 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230221 0 34.13 34.4 34 34.21 15682119 34.21 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230221 0 30.4 30.44 29.33 29.67 9173537 29.67 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20230221 0 6.93 7.03 6.89 6.95 9191000 6.95 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230221 0 30.3 30.55 29.7 30.23 17750954 30.23 down up incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230221 0 9.06 9.43 9.02 9.19 33510581 9.19 up down incorrect
600201.SHG Jinyu Bio 20230221 0 11.88 12.17 11.79 11.89 19621892 11.89 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20230221 0 5.7 5.71 5.62 5.66 4575300 5.66 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20230221 0 6.18 6.23 6.11 6.17 9896041 6.17 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20230221 0 14.01 14.15 13.93 14.04 15854112 14.04 up down incorrect
600207.SHG Henan Ancai Hi 20230221 0 6.69 6.78 6.63 6.76 7060076 6.76 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230221 0 2.73 2.75 2.7 2.73 60710765 2.73
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230221 0 6.02 6.05 5.93 5.98 20804519 5.98 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230221 0 46.21 48.74 46.21 47.39 8998657 47.39 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230221 0 9 9.25 8.75 9.2 21804181 9.2 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230221 0 11.05 11.43 10.96 11.3 19158991 11.3 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230221 0 6.57 6.64 6.55 6.63 3065400 6.63 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230221 0 13.34 13.51 13.17 13.28 13228808 13.28 down down correct
600217.SHG China Resources and Environment Co.Ltd 20230221 0 5.24 5.25 5.13 5.2 19358413 5.2 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230221 0 9.42 9.51 9.38 9.51 5021401 9.51 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230221 0 3.65 3.72 3.64 3.72 158166091 3.72 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230221 0 2.86 2.87 2.84 2.87 12795705 2.87 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230221 0 1.8 1.8 1.78 1.79 57158128 1.79 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230221 0 6.43 6.54 6.38 6.45 25000165 6.45 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230221 0 12.16 12.23 11.95 12.09 12114605 12.09 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230221 0 6.85 6.93 6.76 6.86 21351900 6.86 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230221 0 2.74 2.75 2.72 2.75 8411063 2.75 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230221 0 3.03 3.06 3.02 3.05 7194600 3.05 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230221 0 7.76 7.82 7.69 7.74 2048410 7.74 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230221 0 7.4 7.45 7.27 7.34 3888300 7.34 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20230221 0 19.28 19.88 19.15 19.49 13327527 19.49 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230221 0 2.27 2.34 2.26 2.32 21509832 2.32 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230221 0 6.02 6.1 6.01 6.08 2175885 6.08 up up correct
600233.SHG YTO Express Group Co.Ltd 20230221 0 18.1 18.48 18.07 18.24 28089259 18.24 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230221 0 7.51 7.62 7.44 7.47 946815 7.47 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230221 0 5.9 5.92 5.82 5.88 4154900 5.88 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230221 0 5.7 5.75 5.65 5.74 12317548 5.74 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230221 0 7.3 7.34 7.22 7.3 10022238 7.3
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230221 0 14.3 14.3 13.82 13.91 42143466 13.91 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230221 0 1.89 1.9 1.87 1.87 4791786 1.87 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230221 0 9.47 9.54 9.4 9.49 1012240 9.49 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20230221 0 1.6 1.6 1.45 1.5 38024416 1.5 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230221 0 4.4 4.75 4.37 4.62 34242211 4.62 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230221 0 5.67 5.86 5.51 5.69 103756721 5.69 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230221 0 4.58 4.64 4.56 4.62 24967417 4.62 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230221 0 5.45 5.51 5.38 5.43 4529749 5.43 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230221 0 5.95 6.01 5.89 6 2839600 6 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230221 0 8.91 9 8.87 8.99 5297045 8.99 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230221 0 2.74 2.77 2.74 2.76 23408958 2.76 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230221 0 2.74 2.79 2.73 2.77 21657100 2.77 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230221 0 10.32 10.57 10.28 10.42 93149429 10.42 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230221 0 5.68 5.72 5.62 5.67 13539907 5.67 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230221 0 25.88 26.08 25.2 25.42 8539594 25.42 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230221 0 48.96 49.89 48.18 49 9488753 49 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230221 0 3.44 3.45 3.42 3.44 4477952 3.44
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230221 0 18.08 18.29 17.92 18.19 897300 18.19 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230221 0 17.95 18.43 17.72 18.19 642603 18.19 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230221 0 4.59 4.61 4.53 4.55 20654571 4.55 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230221 0 11.23 11.4 11.21 11.29 15162432 11.29 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230221 0 8.3 8.46 8.29 8.46 10400058 8.46 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230221 0 3.44 3.48 3.44 3.46 16366200 3.46 up up correct
600271.SHG Aisino Corporation 20230221 0 12.13 12.38 12.1 12.18 11411937 12.18 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230221 0 10.36 10.49 10.26 10.35 5662234 10.35 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230221 0 8.91 8.99 8.88 8.93 13575899 8.93 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230221 0 45.02 45.44 44.3 44.5 33743404 44.5 down down correct
600277.SHG Elion Energy Company Limited 20230221 0 4.64 4.64 4.51 4.57 54272361 4.57 down down correct
600278.SHG Orient International Enterprise Ltd 20230221 0 7.32 7.33 7.25 7.28 3123381 7.28 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230221 0 4.27 4.29 4.24 4.28 4396250 4.28 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230221 0 3.02 3.02 2.98 2.98 7435337 2.98 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230221 0 4.75 5.07 4.72 4.89 11606135 4.89 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230221 0 3.86 3.99 3.84 3.95 81972932 3.95 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230221 0 13.16 13.23 13.1 13.16 2864000 13.16
600284.SHG Shanghai Pudong Construction Co.Ltd 20230221 0 7.36 7.38 7.3 7.37 6208036 7.37 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230221 0 14.78 14.94 14.66 14.9 5659023 14.9 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230221 0 5.56 5.58 5.48 5.53 2787400 5.53 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230221 0 13.13 13.27 13.05 13.14 2033080 13.14 up up correct
600289.SHG Bright Oceans Inter 20230221 0 2.75 2.79 2.75 2.76 2850500 2.76 up up correct
600290.SHG Huayi Electric Company Limited 20230221 0 2.04 2.1 2.03 2.09 5735600 2.09 up up correct
600292.SHG Spic Yuanda Environmental 20230221 0 5.93 5.99 5.92 5.99 3150100 5.99 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230221 0 2.92 2.95 2.9 2.94 11584800 2.94 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230221 0 16.64 16.98 16.56 16.89 8032529 16.89 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230221 0 2.25 2.29 2.24 2.27 68106037 2.27 up up correct
600298.SHG Angel Yeast Co. Ltd 20230221 0 41.85 41.95 41.1 41.3 16148781 41.3 down down correct
600299.SHG Bluestar Adisseo Company 20230221 0 9 9.12 8.98 9.07 4856570 9.07 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20230221 0 3.45 3.46 3.41 3.44 13223500 3.44 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20230221 0 19.05 20.68 19.05 19.67 20557244 19.67 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20230221 0 5.87 5.87 5.77 5.83 4515400 5.83 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230221 0 5.74 5.84 5.71 5.73 16115819 5.73 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20230221 0 13.05 13.1 12.8 12.97 12797401 12.97 down up incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20230221 0 8.15 8.15 8.06 8.12 522612 8.12 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230221 0 1.72 1.76 1.71 1.74 63137779 1.74 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230221 0 5.47 5.48 5.43 5.46 6896882 5.46 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20230221 0 103.96 108 103.41 106.8 16075448 106.8 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230221 0 3.21 3.26 3.2 3.24 10571117 3.24 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20230221 0 0.82 0.87 0.82 0.86 33897992 0.86 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230221 0 8.8 8.89 8.72 8.84 13056900 8.84 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230221 0 10.76 10.84 10.63 10.76 24945138 10.76
600315.SHG Shanghai Jahwa United Co. Ltd 20230221 0 32.98 33.32 32.78 33.19 9418517 33.19 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230221 0 27.03 27.68 27.03 27.32 9256409 27.32 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230221 0 7.04 7.25 7.03 7.14 15613534 7.14 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230221 0 6.35 6.47 6.35 6.43 3436500 6.43 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230221 0 4.28 4.39 4.12 4.21 137439614 4.21 down up incorrect
600321.SHG Rightway Holdings Co.ltd 20230221 0 1.89 1.9 1.88 1.89 8605800 1.89
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230221 0 2.28 2.31 2.25 2.27 21478640 2.27 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20230221 0 18.81 18.94 18.68 18.87 2185739 18.87 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230221 0 10.55 10.67 10.34 10.48 30523812 10.48 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20230221 0 5.05 5.07 5.01 5.07 6092599 5.07 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230221 0 4.67 4.69 4.64 4.68 5985656 4.68 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230221 0 15.46 15.88 15.41 15.75 17785204 15.75 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230221 0 35.5 36.7 35.01 36.52 7817948 36.52 up down incorrect
600330.SHG TDG Holding Co. Ltd 20230221 0 12.48 12.74 12.4 12.55 20878879 12.55 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230221 0 3.15 3.47 3.15 3.39 156017210 3.39 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230221 0 30.8 31.26 30.72 31.13 8974172 31.13 up up correct
600333.SHG Changchun Gas Co. Ltd 20230221 0 5.14 5.19 5.12 5.18 4145247 5.18 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230221 0 9.42 9.45 9.24 9.29 17954106 9.29 down down correct
600336.SHG Aucma Co.Ltd 20230221 0 6.29 6.35 6.25 6.33 7903165 6.33 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230221 0 3.15 3.16 3.1 3.12 7896930 3.12 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230221 0 24.47 24.85 24.29 24.65 13071004 24.65 up up correct
600339.SHG China Petroleum Engineering Corporation 20230221 0 3.2 3.26 3.18 3.25 52516600 3.25 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20230221 0 2.72 2.78 2.71 2.75 59623450 2.75 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20230221 0 10.59 10.88 10.48 10.88 30795973 10.88 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230221 0 18.12 18.34 17.97 18.11 1933234 18.11 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20230221 0 18.2 18.39 18.05 18.23 15387196 18.23 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230221 0 15.9 16.44 15.76 16.24 79609142 16.24 up up correct
600350.SHG Shandong Hi 20230221 0 5.92 5.94 5.88 5.9 4102258 5.9 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230221 0 6.39 6.44 6.37 6.4 7307746 6.4 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230221 0 10.23 10.33 10.18 10.32 26570402 10.32 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230221 0 12.49 12.71 12.36 12.67 7020712 12.67 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230221 0 7.88 8.03 7.83 7.98 32115352 7.98 up up correct
600355.SHG Routon Electronic Co. Ltd 20230221 0 3.79 3.82 3.72 3.76 13708622 3.76 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230221 0 8.57 8.63 8.46 8.54 2281900 8.54 down down correct
600358.SHG China United Travel Co.Ltd 20230221 0 6.49 6.5 6.4 6.45 6751500 6.45 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230221 0 8.73 8.8 8.71 8.77 7251649 8.77 up up correct
600360.SHG Jilin Sino 20230221 0 7.13 7.22 7.08 7.16 11765717 7.16 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230221 0 6.37 6.62 6.36 6.61 10589800 6.61 up up correct
600362.SHG Jiangxi Copper Company Limited 20230221 0 20.11 20.39 19.89 20.14 25629089 20.14 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230221 0 27.59 28.25 27.41 28.01 6740857 28.01 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230221 0 3.94 3.97 3.92 3.96 3051100 3.96 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230221 0 11.28 11.42 11.21 11.37 14885455 11.37 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230221 0 17.1 17.3 16.9 17.09 4623500 17.09 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230221 0 3.86 3.89 3.85 3.89 9094582 3.89 up up correct
600369.SHG Southwest Securities Co. Ltd 20230221 0 4.07 4.09 4.04 4.08 25989115 4.08 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230221 0 3.16 3.18 3.14 3.16 11487071 3.16
600371.SHG WanXiang Doneed Co. Ltd 20230221 0 13.41 13.51 13.34 13.45 4825101 13.45 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230221 0 17.2 17.54 17.08 17.35 23147178 17.35 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230221 0 10.17 10.23 10.04 10.13 7606799 10.13 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20230221 0 9 9.42 8.94 9.34 34459559 9.34 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230221 0 5.42 5.5 5.38 5.43 19607767 5.43 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20230221 0 8.17 8.18 8.13 8.16 3821585 8.16 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230221 0 47.17 48.3 46.46 47.3 3764939 47.3 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230221 0 12.06 12.12 11.87 12.05 4880268 12.05 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230221 0 12.21 13.06 12.12 12.78 54091015 12.78 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230221 0 11.03 11.06 10.88 11.02 10435333 11.02 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230221 0 4.67 4.78 4.67 4.73 8349086 4.73 up down incorrect
600383.SHG Gemdale Corporation 20230221 0 10.06 10.1 9.76 9.88 74728611 9.88 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20230221 0 4.34 4.39 4.34 4.37 5527680 4.37 up up correct
600387.SHG HY Energy Group Co.Ltd 20230221 0 7.55 7.57 7.48 7.51 4992700 7.51 down down correct
600388.SHG Fujian Longking Co. Ltd 20230221 0 18.38 18.5 18.06 18.34 8218669 18.34 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230221 0 47.4 48.25 47.13 47.29 2946608 47.29 down down correct
600390.SHG Minmetals Capital Company Limited 20230221 0 5.31 5.52 5.3 5.42 53524368 5.42 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230221 0 20.67 20.89 20.46 20.64 5327826 20.64 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230221 0 16 16.43 15.96 16.33 37146499 16.33 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230221 0 1.65 1.68 1.63 1.65 46102200 1.65
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230221 0 7.1 7.73 7.08 7.73 127191508 7.73 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230221 0 2.61 2.64 2.6 2.63 13037300 2.63 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230221 0 3.18 3.25 3.17 3.23 22413722 3.23 up down incorrect
600398.SHG Hla Group Corp.Ltd 20230221 0 5.51 5.74 5.5 5.68 36641459 5.68 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20230221 0 14.65 14.78 14.48 14.64 22639157 14.64 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230221 0 4.11 4.13 4.05 4.08 18445792 4.08 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20230221 0 4.93 5.04 4.91 5.02 14429340 5.02 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20230221 0 6.72 6.82 6.72 6.8 18248618 6.8 up down incorrect
600406.SHG NARI Technology Co. Ltd 20230221 0 25.61 26.05 25.56 25.95 16553371 25.95 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20230221 0 2.71 2.77 2.7 2.75 16765755 2.75 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230221 0 7.26 7.4 7.25 7.32 25403731 7.32 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230221 0 6.81 7.07 6.7 6.82 120081264 6.82 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230221 0 5.39 5.45 5.22 5.36 204058805 5.36 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230221 0 20.43 21.09 20.28 20.55 16955989 20.55 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230221 0 16.28 17.62 16.02 17.35 192159355 17.35 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230221 0 17.3 17.77 17.1 17.7 4773300 17.7 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230221 0 10.26 10.38 10.23 10.32 9300703 10.32 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230221 0 12.24 12.35 12.08 12.26 1196104 12.26 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230221 0 17.42 17.95 17.33 17.72 7309501 17.72 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230221 0 3.59 3.62 3.55 3.58 3586952 3.58 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230221 0 4.18 4.21 4.13 4.17 22982399 4.17 down down correct
600426.SHG Shandong Hualu 20230221 0 36.94 38.55 36.9 38.16 17078416 38.16 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230221 0 7.06 7.15 7.01 7.07 26124871 7.07 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230221 0 5.32 5.36 5.23 5.3 10963800 5.3 down down correct
600433.SHG Guangdong Guanhao High 20230221 0 4.6 4.62 4.55 4.61 11988000 4.61 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230221 0 11.64 12.19 11.53 11.91 40845812 11.91 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230221 0 314.89 319.55 314.8 317.81 1865705 317.81 up up correct
600438.SHG Tongwei Co. Ltd 20230221 0 39.9 42.45 39.68 41.78 124409921 41.78 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230221 0 2.88 2.94 2.86 2.89 31828573 2.89 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230221 0 13.78 13.95 13.74 13.83 1565000 13.83 up up correct
600446.SHG Shenzhen Kingdom Sci 20230221 0 13.32 13.48 12.93 13.08 21786487 13.08 down down correct
600448.SHG Huafang Co. Ltd 20230221 0 3.4 3.4 3.35 3.39 8226360 3.39 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230221 0 15.66 16.27 15.56 15.62 68985126 15.62 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230221 0 18.61 18.88 18.4 18.81 5996024 18.81 up up correct
600455.SHG But'one Information CorporationXi'an 20230221 0 24.32 24.65 24.09 24.33 1161955 24.33 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230221 0 42.21 42.97 42.18 42.72 4597832 42.72 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230221 0 10.8 10.92 10.59 10.78 7223764 10.78 down down correct
600459.SHG Sino 20230221 0 17 17.32 16.94 17.15 13871181 17.15 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230221 0 34.37 34.81 34 34.32 14723663 34.32 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230221 0 7.08 7.12 7.06 7.12 5306951 7.12 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230221 0 2.39 2.46 2.38 2.41 4954140 2.41 up up correct
600463.SHG Beijing Airport High 20230221 0 9 9.12 8.86 8.99 5101300 8.99 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20230221 0 1.1 1.12 1.1 1.1 67983363 1.1
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230221 0 2.64 2.66 2.63 2.65 22096561 2.65 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230221 0 4.37 4.4 4.33 4.38 5168260 4.38 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230221 0 5.72 6.03 5.72 5.83 25834775 5.83 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230221 0 6.86 7.08 6.8 6.91 33188188 6.91 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230221 0 11.71 12.43 11.47 12.15 31869637 12.15 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20230221 0 16.68 16.94 16.17 16.47 7022200 16.47 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230221 0 5.5 5.55 5.41 5.46 52287181 5.46 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20230221 0 9.95 9.95 9.71 9.82 26076776 9.82 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230221 0 10.39 10.49 10.37 10.46 5930264 10.46 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20230221 0 8.55 8.77 8.5 8.74 9632484 8.74 up down incorrect
600481.SHG Shuangliang Eco 20230221 0 12.44 13.08 12.37 13.06 69654539 13.06 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230221 0 16.35 16.44 16.15 16.25 5034639 16.25 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20230221 0 12.63 12.72 12.35 12.6 15357192 12.6 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230221 0 105.89 109.22 105.87 109.15 2052148 109.15 up down incorrect
600487.SHG Hengtong Optic 20230221 0 14.3 14.73 14.21 14.49 52427083 14.49 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230221 0 4.5 4.51 4.46 4.48 4073856 4.48 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230221 0 8.59 8.73 8.56 8.71 40139540 8.71 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230221 0 3.26 3.39 3.25 3.32 41227080 3.32 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230221 0 5.58 5.65 5.56 5.64 17129323 5.64 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230221 0 6.17 6.21 6.13 6.17 3584400 6.17
600495.SHG Jinxi Axle Company Limited 20230221 0 3.88 3.9 3.85 3.89 8960997 3.89 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230221 0 4.2 4.25 4.19 4.25 31664503 4.25 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230221 0 5.54 5.66 5.52 5.6 100576093 5.6 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230221 0 16 16.38 15.95 16.09 13361466 16.09 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230221 0 14.9 15.23 14.87 15.11 15938160 15.11 up up correct
600500.SHG Sinochem International Corporation 20230221 0 7.13 7.21 7.09 7.12 19312527 7.12 down down correct
600501.SHG Aerosun Corporation 20230221 0 18.6 18.96 17.87 18.74 34640244 18.74 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230221 0 5.36 5.49 5.34 5.45 59709748 5.45 up up correct
600503.SHG Deluxe Family Co. Ltd 20230221 0 2.9 2.93 2.88 2.9 14728674 2.9
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230221 0 8.55 8.56 8.41 8.47 3887210 8.47 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230221 0 11.43 11.51 11.36 11.46 1568700 11.46 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230221 0 6.27 6.5 6.24 6.43 48912429 6.43 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230221 0 14.7 15.14 14.69 15.07 21944540 15.07 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230221 0 6.59 6.8 6.55 6.76 14167800 6.76 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230221 0 7.25 7.28 7.13 7.17 11493769 7.17 down down correct
600511.SHG China National Medicines Corporation Ltd 20230221 0 30.69 31.56 30.69 31.53 12537294 31.53 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230221 0 2.78 2.82 2.76 2.8 15440180 2.8 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230221 0 10.28 10.29 10.16 10.27 3480540 10.27 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230221 0 4.39 4.47 4.38 4.43 39501221 4.43 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230221 0 6.66 6.89 6.64 6.83 82079867 6.83 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230221 0 5.18 5.21 5.16 5.2 10405301 5.2 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230221 0 2.19 2.2 2.18 2.18 50521854 2.18 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20230221 0 1874 1874 1851 1867 1875052 1867 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230221 0 16.55 16.69 16.35 16.53 7292800 16.53 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230221 0 21.36 21.37 21 21.12 19655194 21.12 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230221 0 15.36 15.59 15.24 15.49 68139677 15.49 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230221 0 16.2 16.53 16.18 16.4 5640021 16.4 up up correct
600525.SHG Changyuan Technology Group Ltd 20230221 0 5.65 5.74 5.63 5.67 12695000 5.67 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230221 0 5.88 5.95 5.84 5.94 4154302 5.94 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230221 0 2.17 2.19 2.16 2.17 15780000 2.17
600528.SHG China Railway Hi 20230221 0 8.36 8.46 8.3 8.36 11372792 8.36
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230221 0 29.49 30.2 29.3 30.1 10640865 30.1 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230221 0 3.78 3.82 3.77 3.79 5550400 3.79 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230221 0 5.84 6.01 5.83 5.94 24283812 5.94 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230221 0 13.36 13.95 12.99 13.65 9078120 13.65 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230221 0 3.86 3.88 3.79 3.83 23652872 3.83 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230221 0 13.39 14.1 13.39 14.02 44794107 14.02 up up correct
600536.SHG China National Software & Service Company Limited 20230221 0 72.3 74.38 71.26 72.11 22604991 72.11 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230221 0 8.46 8.95 8.33 8.86 55907519 8.86 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230221 0 4.82 4.85 4.79 4.82 5836600 4.82
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230221 0 6.96 7.02 6.92 7 2710800 7 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230221 0 4.65 4.68 4.59 4.65 3876893 4.65
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230221 0 5.91 5.94 5.81 5.85 4352000 5.85 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230221 0 2.95 2.97 2.93 2.96 7219300 2.96 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230221 0 15.7 16.6 15.7 16.3 61467344 16.3 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20230221 0 18.91 19.18 18.91 19.1 16875839 19.1 up up correct
600548.SHG Shenzhen Expressway Company Limited 20230221 0 8.97 9.13 8.97 9.09 4779492 9.09 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230221 0 22.88 24.1 22.68 23.6 35073641 23.6 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230221 0 4.94 4.97 4.9 4.95 7095774 4.95 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230221 0 10.78 10.84 10.67 10.75 1360658 10.75 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230221 0 11 11.37 10.99 11.19 14291235 11.19 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230221 0 7.58 7.67 7.41 7.49 35317239 7.49 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230221 0 26.43 27.14 24.75 25.55 23007764 25.55 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230221 0 3.44 3.47 3.42 3.45 5858850 3.45 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230221 0 37.95 37.95 36.5 36.97 26559141 36.97 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230221 0 11.82 11.98 11.79 11.88 3474474 11.88 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20230221 0 5.9 5.93 5.83 5.87 2339500 5.87 down down correct
600562.SHG Glarun Technology Co. Ltd 20230221 0 16.91 17.23 16.88 17.03 4879800 17.03 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20230221 0 154.5 154.59 152.4 153.09 950312 153.09 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230221 0 2.09 2.13 2.09 2.11 24707300 2.11 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230221 0 29.15 29.65 28.98 29.18 7192591 29.18 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230221 0 2.74 2.78 2.73 2.75 22177461 2.75 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230221 0 1.85 1.85 1.8 1.8 8937000 1.8 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230221 0 2.26 2.32 2.25 2.3 29839552 2.3 up up correct
600570.SHG Hundsun Technologies Inc 20230221 0 44.78 46.07 44.31 45.3 20758499 45.3 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230221 0 10.66 10.97 10.55 10.76 19668786 10.76 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230221 0 5.08 5.28 5.06 5.25 81058170 5.25 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230221 0 11.97 11.98 11.76 11.9 3854000 11.9 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230221 0 2.43 2.47 2.42 2.47 47497617 2.47 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230221 0 7.3 7.5 7.26 7.48 8574736 7.48 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230221 0 4.56 4.63 4.53 4.62 18380804 4.62 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230221 0 3.34 3.39 3.32 3.37 13294700 3.37 up up correct
600579.SHG KraussMaffei Company Limited 20230221 0 6.99 7.03 6.91 6.99 3038600 6.99
600580.SHG Wolong Electric Drive Group Co. Ltd 20230221 0 13.4 13.73 13.34 13.6 19580182 13.6 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230221 0 4.46 4.83 4.44 4.68 84933935 4.68 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230221 0 5.28 5.39 5.27 5.37 22980581 5.37 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230221 0 6.73 6.98 6.72 6.91 20912680 6.91 up up correct
600584.SHG JCET Group Co. Ltd 20230221 0 28.43 29.09 28.25 28.66 34398339 28.66 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230221 0 31.77 32.3 31.51 31.95 36427214 31.95 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230221 0 11.22 11.33 10.96 11.07 38173408 11.07 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20230221 0 29.14 29.62 28.6 28.8 5959199 28.8 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20230221 0 23.54 23.92 23.01 23.24 32477929 23.24 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230221 0 2.15 2.26 2.13 2.24 14897816 2.24 up down incorrect
600590.SHG Tellhow Sci 20230221 0 6.6 6.68 6.56 6.63 7503132 6.63 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230221 0 7.94 8.08 7.93 8.02 2570000 8.02 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230221 0 14.19 14.21 14.08 14.17 677994 14.17 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230221 0 5.76 5.76 5.67 5.71 17862604 5.71 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230221 0 3.6 3.63 3.53 3.56 17254336 3.56 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230221 0 16.23 16.74 16.19 16.67 36653320 16.67 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230221 0 10.95 11 10.87 11 10520796 11 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230221 0 14 14.12 13.98 14.09 16345753 14.09 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230221 0 13.18 13.8 13.18 13.6 3065192 13.6 up up correct
600600.SHG Tsingtao Brewery Company Limited 20230221 0 108 108.4 105.55 106.55 3675815 106.55 down down correct
600601.SHG Founder Technology Group Corp 20230221 0 2.4 2.43 2.38 2.42 9364282 2.42 up up correct
600602.SHG INESA Intelligent Tech Inc 20230221 0 9.69 10.51 9.69 9.85 79991024 9.85 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230221 0 8.5 8.57 8.42 8.47 6898360 8.47 down down correct
600604.SHG Shanghai Shibei Hi 20230221 0 5.39 5.45 5.31 5.41 17735959 5.41 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230221 0 10.88 10.92 10.63 10.73 5199761 10.73 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230221 0 3.2 3.22 3.14 3.17 93674486 3.17 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230221 0 4.88 5.06 4.88 5.03 3504793 5.03 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230221 0 4.37 4.45 4.36 4.43 6358941 4.43 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230221 0 15.18 15.47 15.06 15.21 6622975 15.21 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230221 0 3.13 3.15 3.12 3.15 6961932 3.15 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230221 0 48.78 49.05 48.31 48.98 1102573 48.98 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230221 0 9.41 9.43 9.12 9.22 35745053 9.22 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230221 0 9.42 9.76 9.42 9.71 1992101 9.71 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230221 0 7.84 7.9 7.73 7.8 9392230 7.8 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230221 0 4.26 4.31 4.25 4.31 8827800 4.31 up up correct
600618.SHG Shanghai Chlor 20230221 0 10.61 10.75 10.55 10.66 5201770 10.66 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230221 0 6.04 6.07 5.99 6.05 5147550 6.05 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230221 0 11.87 12.15 11.87 12.04 3478960 12.04 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230221 0 12.22 12.34 12.15 12.25 12672195 12.25 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230221 0 3.46 3.56 3.46 3.56 62697537 3.56 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230221 0 6.93 7.06 6.92 7 12976968 7 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230221 0 6.78 6.78 6.74 6.78 56895171 6.78
600626.SHG Shanghai Shenda Co. Ltd 20230221 0 3.83 3.87 3.78 3.84 6664407 3.84 up up correct
600628.SHG Shanghai New World Co. Ltd 20230221 0 7.53 7.96 7.53 7.64 15226901 7.64 up up correct
600629.SHG Arcplus Group PLC 20230221 0 5.35 5.44 5.27 5.34 34030086 5.34 down down correct
600630.SHG Shanghai Dragon Corporation 20230221 0 5.8 5.84 5.73 5.77 4699901 5.77 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230221 0 9.55 9.94 9.31 9.46 53185053 9.46 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230221 0 3.17 3.17 3.15 3.16 13058916 3.16 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230221 0 10.34 10.59 10.31 10.58 7683043 10.58 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230221 0 7.17 7.26 7.12 7.25 18855857 7.25 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230221 0 5.93 5.96 5.84 5.91 3604160 5.91 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230221 0 11.79 11.92 11.72 11.81 5771865 11.81 up up correct
600640.SHG Besttone Holding Co.Ltd 20230221 0 11.79 11.79 11.43 11.71 20553178 11.71 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230221 0 18.22 18.39 18 18.18 9761216 18.18 down down correct
600642.SHG Shenergy Company Limited 20230221 0 5.54 5.59 5.53 5.58 11234670 5.58 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230221 0 5.78 5.84 5.77 5.8 4777360 5.8 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20230221 0 7.85 7.88 7.8 7.88 6153541 7.88 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230221 0 18.25 18.42 18.18 18.26 3600797 18.26 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230221 0 13.36 13.39 13.17 13.25 1591635 13.25 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230221 0 12.35 12.37 12.25 12.34 3608076 12.34 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230221 0 4.07 4.11 4.05 4.07 11267230 4.07
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230221 0 10.76 10.9 10.76 10.87 3093300 10.87 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230221 0 3.5 3.52 3.47 3.52 8466648 3.52 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230221 0 1.94 1.96 1.93 1.95 15825156 1.95 up down incorrect
600654.SHG China Security Co. Ltd 20230221 0 2.58 2.58 2.56 2.57 3661600 2.57 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230221 0 7.84 7.94 7.84 7.9 6344713 7.9 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20230221 0 5.44 5.58 5.4 5.47 39991724 5.47 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230221 0 5.3 5.34 5.18 5.24 26615730 5.24 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230221 0 37.71 38.16 37.62 37.99 8339827 37.99 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230221 0 10.84 11.02 10.75 10.9 5619891 10.9 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230221 0 6.18 6.19 6.11 6.16 6095400 6.16 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230221 0 10.09 10.18 10.06 10.12 6544599 10.12 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230221 0 3.25 3.33 3.23 3.3 47634256 3.3 up up correct
600665.SHG Tande Co. Ltd 20230221 0 3.87 4.07 3.86 4 21041900 4 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230221 0 1.97 1.97 1.97 1.97 82003 1.97
600667.SHG Wuxi Taiji Industry Company Ltd 20230221 0 5.71 5.74 5.64 5.67 13032277 5.67 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230221 0 13.43 13.52 13.35 13.51 9173348 13.51 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230221 0 9.41 9.47 9.26 9.37 1294600 9.37 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230221 0 9.09 9.24 9.07 9.2 8578675 9.2 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230221 0 12.79 12.87 12.75 12.85 4891198 12.85 up up correct
600675.SHG China Enterprise Company Limited 20230221 0 3.06 3.12 3.04 3.08 20713226 3.08 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230221 0 4.06 4.08 4.03 4.06 2962250 4.06
600678.SHG Sichuan Golden Summit (group) Joint 20230221 0 6.18 6.24 6.13 6.22 5915209 6.22 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230221 0 9.02 9.07 8.95 9.01 1322001 9.01 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230221 0 4.4 4.42 4.38 4.4 2295420 4.4
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230221 0 9.42 9.42 9.29 9.35 8822100 9.35 down down correct
600683.SHG Metro Land Corporation Ltd 20230221 0 5.14 5.18 5.03 5.08 21295452 5.08 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230221 0 3.77 3.81 3.74 3.79 8403843 3.79 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230221 0 22.78 23.27 22.71 23.17 6567569 23.17 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230221 0 6.51 6.76 6.5 6.68 19426599 6.68 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230221 0 3.27 3.33 3.27 3.31 23124526 3.31 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230221 0 8.99 9.04 8.91 8.97 1621649 8.97 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230221 0 27.6 27.69 27.23 27.6 20527891 27.6
600691.SHG Yangmei Chemical Co.Ltd 20230221 0 3.66 3.9 3.65 3.85 89042826 3.85 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230221 0 6.33 6.37 6.3 6.31 3854890 6.31 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230221 0 4.27 4.31 4.24 4.28 10315026 4.28 up up correct
600694.SHG Dashang Co. Ltd 20230221 0 17.8 17.86 17.73 17.82 1816900 17.82 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230221 0 27.8 27.88 27.1 27.21 1655319 27.21 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230221 0 13.75 13.93 13.71 13.83 1604900 13.83 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230221 0 5.03 5.09 5 5.04 6731694 5.04 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20230221 0 15.7 15.95 15.68 15.79 12513160 15.79 up up correct
600702.SHG Shede Spirits Co. Ltd 20230221 0 205.5 206.41 199.48 201.31 6047787 201.31 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230221 0 19.64 19.88 19.5 19.69 27218244 19.69 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230221 0 4.88 4.9 4.85 4.88 25843091 4.88
600705.SHG AVIC Industry 20230221 0 4.38 4.43 4.36 4.42 125926275 4.42 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230221 0 11.08 11.1 10.92 11.05 6425400 11.05 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20230221 0 5.05 5.15 4.99 5.07 61277354 5.07 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20230221 0 2.41 2.46 2.41 2.43 23130917 2.43 up down incorrect
600710.SHG Sumec Corporation Limited 20230221 0 6.4 6.4 6.33 6.37 7629500 6.37 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20230221 0 6.31 6.59 6.3 6.5 106457723 6.5 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20230221 0 4.06 4.08 4.03 4.07 6139145 4.07 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20230221 0 5.43 5.48 5.41 5.48 14752140 5.48 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230221 0 10.18 10.45 10.15 10.27 2845202 10.27 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20230221 0 2.39 2.4 2.33 2.36 34895100 2.36 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230221 0 4.13 4.17 4.09 4.14 12374980 4.14 up up correct
600717.SHG Tianjin Port Co. Ltd 20230221 0 4.21 4.25 4.2 4.24 12626136 4.24 up up correct
600718.SHG Neusoft Corporation 20230221 0 11.03 11.27 10.87 10.97 22116222 10.97 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20230221 0 5.46 5.56 5.43 5.56 2446006 5.56 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230221 0 11.95 12.08 11.86 11.96 19265414 11.96 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230221 0 6.5 6.52 6.41 6.45 2895900 6.45 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230221 0 5.2 5.25 5.17 5.24 4475630 5.24 up up correct
600724.SHG Ningbo Fuda Company Limited 20230221 0 4.09 4.14 4.06 4.11 7392700 4.11 up up correct
600725.SHG Yunnan Yunwei Company Limited 20230221 0 3.35 3.4 3.34 3.36 5266496 3.36 up up correct
600726.SHG Huadian Energy Company Limited 20230221 0 2.51 2.55 2.5 2.53 6594026 2.53 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230221 0 6.9 7.05 6.88 7 6128868 7 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230221 0 6.34 6.49 6.29 6.36 22170302 6.36 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20230221 0 25.43 25.68 25.23 25.44 1884400 25.44 up up correct
600730.SHG China Hi 20230221 0 6.67 6.93 6.67 6.86 19875694 6.86 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230221 0 9.4 9.99 9.31 9.6 42458240 9.6 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230221 0 35.68 36.3 35.37 35.9 21184525 35.9 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230221 0 6.45 6.58 6.42 6.53 36713361 6.53 up up correct
600734.SHG Fujian Start Group Co.Ltd 20230221 0 4.48 4.61 4.45 4.56 4062063 4.56 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20230221 0 7.23 7.28 7.07 7.14 9554200 7.14 down down correct
600736.SHG Suzhou New District Hi 20230221 0 5.33 5.38 5.24 5.28 26300463 5.28 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20230221 0 7.33 7.36 7.29 7.34 14438280 7.34 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230221 0 6.96 7 6.85 6.96 5821153 6.96
600739.SHG Liaoning Cheng Da Co. Ltd 20230221 0 13.49 13.6 13.43 13.52 7737925 13.52 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230221 0 5.76 5.86 5.72 5.84 56141628 5.84 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230221 0 18.8 18.99 18.64 18.89 25634973 18.89 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230221 0 9.27 9.47 9.22 9.33 10093131 9.33 up up correct
600743.SHG Huayuan Property Co.Ltd 20230221 0 1.84 1.87 1.83 1.84 21550576 1.84
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230221 0 4.39 4.52 4.36 4.46 17529448 4.46 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230221 0 56.87 58.31 56.66 57.31 14769501 57.31 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230221 0 8.8 8.96 8.73 8.85 7558609 8.85 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230221 0 3.7 3.72 3.63 3.65 10046801 3.65 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230221 0 11.97 12.11 11.94 12.04 2762501 12.04 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230221 0 16.09 16.23 15.98 16.14 8804331 16.14 up up correct
600751.SHG HNA Technology Co.Ltd 20230221 0 2.77 2.88 2.75 2.82 93635425 2.82 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230221 0 13.92 14.49 13.9 14.23 4054367 14.23 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230221 0 64.99 65.97 63.42 64.43 5244315 64.43 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230221 0 8.17 8.38 8.14 8.24 18232992 8.24 up up correct
600756.SHG Inspur Software Co. Ltd 20230221 0 16.04 16.4 15.81 15.94 11567650 15.94 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230221 0 5.96 5.96 5.87 5.92 9631100 5.92 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230221 0 4.1 4.15 4.08 4.13 14402700 4.13 up up correct
600759.SHG Geo 20230221 0 2.29 2.29 2.26 2.27 14034226 2.27 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230221 0 57.16 58.17 57.16 57.93 9335298 57.93 up up correct
600761.SHG Anhui Heli Co. Ltd 20230221 0 20.04 20.62 19.53 20.25 18432603 20.25 up up correct
600763.SHG Topchoice Medical Corporation 20230221 0 157.33 160.51 155.6 159.05 2971825 159.05 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230221 0 26 26.33 25.88 26.18 3689288 26.18 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230221 0 28.46 29.14 28.46 29.13 21131020 29.13 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230221 0 16.74 16.99 16.64 16.86 2615104 16.86 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230221 0 5.65 5.91 5.64 5.84 5753700 5.84 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230221 0 11.34 11.44 11.25 11.32 3106000 11.32 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230221 0 7.59 7.62 7.46 7.55 6827588 7.55 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230221 0 7.18 7.29 7.16 7.2 8072181 7.2 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230221 0 36.58 37.77 36.4 37.12 14517745 37.12 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230221 0 18.3 18.47 18.16 18.33 6581353 18.33 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230221 0 13.4 13.45 13.16 13.22 2158250 13.22 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230221 0 10.77 11.24 10.75 11.15 16416773 11.15 up up correct
600776.SHG Eastern Communications Co. Ltd 20230221 0 10.3 10.43 10.22 10.31 6688785 10.31 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230221 0 2.57 2.61 2.55 2.56 147334789 2.56 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230221 0 6.5 6.51 6.4 6.46 1764900 6.46 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230221 0 85.7 85.87 83.48 84.23 4401713 84.23 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230221 0 8.42 8.47 8.27 8.43 21011996 8.43 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230221 0 1.24 1.28 1.22 1.22 21923900 1.22 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230221 0 4.37 4.5 4.34 4.44 77758475 4.44 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230221 0 14.18 14.62 14.18 14.36 18272137 14.36 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230221 0 6.77 6.84 6.75 6.81 3378780 6.81 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230221 0 16.97 17.1 16.71 17.06 2109005 17.06 up down incorrect
600787.SHG CMST Development Co.Ltd 20230221 0 5.18 5.23 5.16 5.21 12897640 5.21 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230221 0 7.05 7.1 7.02 7.06 13634621 7.06 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230221 0 4.51 4.58 4.51 4.57 8980165 4.57 up down incorrect
600791.SHG BEH 20230221 0 4.99 5 4.83 4.91 9186940 4.91 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20230221 0 3.65 3.72 3.64 3.69 8861837 3.69 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20230221 0 13.68 13.85 13.6 13.77 2030128 13.77 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230221 0 4.1 4.12 4.03 4.11 11386200 4.11 up up correct
600795.SHG GD Power Development Co.Ltd 20230221 0 3.86 3.93 3.84 3.93 127965756 3.93 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230221 0 5.68 5.75 5.65 5.72 2635000 5.72 up up correct
600797.SHG Insigma Technology Co. Ltd 20230221 0 7.11 7.3 7.09 7.17 36531033 7.17 up up correct
600798.SHG Ningbo Marine Company Limited 20230221 0 3.88 3.9 3.85 3.88 12513186 3.88
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230221 0 4.05 4.07 4.01 4.06 6081900 4.06 up up correct
600801.SHG Huaxin Cement Co. Ltd 20230221 0 17.95 18.47 17.8 18.16 22954640 18.16 up up correct
600802.SHG Fujian Cement Inc 20230221 0 5.89 5.92 5.81 5.88 5704747 5.88 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230221 0 18.7 19.15 18.62 18.93 5132231 18.93 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230221 0 3.45 3.46 3.4 3.43 19953397 3.43 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230221 0 4.67 4.76 4.65 4.73 4702901 4.73 up up correct
600807.SHG Jinan High 20230221 0 3.52 3.59 3.51 3.55 9458430 3.55 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230221 0 3 3.09 2.99 3.08 52721500 3.08 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230221 0 296.05 298.59 289 292.27 3975024 292.27 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230221 0 8.38 8.54 8.36 8.47 9143291 8.47 up up correct
600811.SHG Orient Group Incorporation 20230221 0 2.49 2.51 2.48 2.5 38467144 2.5 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20230221 0 6.38 6.42 6.33 6.38 14087612 6.38
600814.SHG Hangzhou Jiebai Group Co. Limited 20230221 0 7.6 8.01 7.5 7.8 14280811 7.8 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230221 0 3.09 3.1 3.01 3.08 16794466 3.08 down down correct
600816.SHG Anxin Trust Co. Ltd 20230221 0 3.83 3.93 3.81 3.85 24747700 3.85 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230221 0 13.75 13.95 13.28 13.57 13537255 13.57 down down correct
600818.SHG Zhonglu.Co.Ltd 20230221 0 28.38 28.38 28 28.14 1073200 28.14 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230221 0 7.18 7.5 7.09 7.15 30848000 7.15 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230221 0 5.59 5.62 5.56 5.6 15727626 5.6 up up correct
600821.SHG NYOCOR Co. Ltd 20230221 0 7.38 7.44 7.32 7.37 12012539 7.37 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20230221 0 8.31 8.41 8.29 8.37 1826701 8.37 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20230221 0 2.38 2.4 2.36 2.38 13748392 2.38
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230221 0 3.58 3.63 3.57 3.63 7384900 3.63 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230221 0 4.5 4.6 4.46 4.57 49477477 4.57 up up correct
600826.SHG Shanghai Lansheng Corporation 20230221 0 9.94 10.04 9.87 9.99 1905053 9.99 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230221 0 11.96 12.06 11.94 12 7256622 12 up up correct
600828.SHG Maoye Commercial Co. Ltd 20230221 0 3.61 3.63 3.58 3.62 3927622 3.62 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230221 0 6.81 6.94 6.81 6.89 6218200 6.89 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230221 0 6.58 6.82 6.5 6.67 16176975 6.67 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230221 0 6.17 6.23 6.08 6.15 12286300 6.15 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230221 0 12.47 12.52 12.25 12.34 10648060 12.34 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20230221 0 8.44 8.49 8.4 8.45 1916916 8.45 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230221 0 12.32 12.38 12.23 12.35 3845801 12.35 up down incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230221 0 6.83 6.89 6.73 6.83 4849000 6.83
600837.SHG Haitong Securities Co. Ltd 20230221 0 9.25 9.3 9.22 9.28 27944735 9.28 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20230221 0 6.82 6.82 6.74 6.8 3089201 6.8 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230221 0 3.17 3.19 3.09 3.13 122205023 3.13 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230221 0 6.85 7.17 6.84 7.02 14890174 7.02 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230221 0 5.44 5.49 5.4 5.46 3415601 5.46 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230221 0 3.25 3.26 3.21 3.24 5869600 3.24 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230221 0 49.91 50.28 48.4 48.76 6100148 48.76 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230221 0 9.55 9.58 9.39 9.47 8489135 9.47 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230221 0 15 15.95 14.31 15.89 11123704 15.89 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230221 0 12.24 12.3 12.18 12.26 3273063 12.26 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20230221 0 24.17 24.43 23.59 23.8 7852500 23.8 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20230221 0 6.4 6.42 6.35 6.39 5275915 6.39 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20230221 0 4.2 4.58 4.14 4.58 106470554 4.58 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230221 0 4.93 4.93 4.87 4.92 4154300 4.92 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230221 0 13.39 13.86 13.31 13.63 12015705 13.63 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20230221 0 11.01 11.08 10.9 11.02 1904911 11.02 up up correct
600858.SHG Inzone Group Co. Ltd 20230221 0 5.63 5.67 5.6 5.65 5148899 5.65 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230221 0 28.13 28.2 27.57 27.81 10463230 27.81 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230221 0 15.51 15.59 15.31 15.45 5635897 15.45 down down correct
600861.SHG Beijing Urban 20230221 0 23.19 24.53 23.19 24.5 5714263 24.5 up up correct
600862.SHG AVIC Aviation High 20230221 0 22.91 23.25 22.8 23.09 8202462 23.09 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230221 0 3.54 3.57 3.53 3.56 46782024 3.56 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230221 0 5.06 5.08 5.01 5.05 16174492 5.05 down down correct
600865.SHG Baida Group Co.Ltd 20230221 0 9.65 9.87 9.52 9.71 1316600 9.71 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230221 0 6.44 6.53 6.39 6.46 9525101 6.46 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230221 0 11.32 11.45 11.26 11.36 12811014 11.36 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230221 0 2.81 2.84 2.8 2.83 22049906 2.83 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230221 0 5.43 5.58 5.41 5.57 19250176 5.57 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230221 0 2.12 2.21 2.11 2.18 80089555 2.18 up up correct
600872.SHG Jonjee Hi 20230221 0 38.9 39.1 36.84 38.44 77583271 38.44 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230221 0 10.27 10.39 10.22 10.33 18298383 10.33 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230221 0 6.43 6.46 6.39 6.44 4875882 6.44 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230221 0 19.8 20.03 19.6 19.91 15193663 19.91 up up correct
600876.SHG Luoyang Glass Company Limited 20230221 0 21.3 21.73 21.3 21.41 3936676 21.41 up up correct
600877.SHG CETC Energy Joint 20230221 0 14.92 15.11 14.75 14.82 5815701 14.82 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230221 0 7.38 7.6 7.37 7.51 46274887 7.51 up up correct
600880.SHG Chengdu B 20230221 0 6.05 6.18 5.91 6 66460433 6 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230221 0 2.39 2.51 2.38 2.51 71514672 2.51 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230221 0 37.04 37.05 36.26 36.73 8875588 36.73 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230221 0 8.08 8.1 7.99 8.06 1492700 8.06 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20230221 0 17.91 18.24 17.88 18.17 24043251 18.17 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20230221 0 35.58 35.99 35.32 35.69 3541838 35.69 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20230221 0 10.61 10.65 10.53 10.59 7544873 10.59 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230221 0 31.31 31.59 31.22 31.49 25839776 31.49 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20230221 0 9.16 9.28 9.1 9.22 29020718 9.22 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230221 0 5.52 5.59 5.45 5.47 2485008 5.47 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230221 0 5.39 5.46 5.24 5.26 10093400 5.26 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20230221 0 44.99 45.97 44.89 45.52 17026183 45.52 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230221 0 7.03 7.08 6.97 7.06 3476900 7.06 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20230221 0 12.82 12.92 12.69 12.82 9453907 12.82
600897.SHG Xiamen International Airport Co.Ltd 20230221 0 17.03 17.1 16.94 17.03 746200 17.03
600898.SHG Gome Telecom Equipment Co. Ltd 20230221 0 5.81 5.88 5.81 5.86 3098500 5.86 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20230221 0 21.18 21.32 21.12 21.27 36978759 21.27 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230221 0 6.01 6.03 5.93 5.98 17314185 5.98 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20230221 0 8.09 8.09 8.01 8.06 2549955 8.06 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230221 0 5.7 5.73 5.66 5.7 13521800 5.7
600909.SHG Huaan Securities Co. Ltd 20230221 0 5.05 5.06 4.99 5.05 39114413 5.05
600917.SHG Chongqing Gas Group Corporation Ltd 20230221 0 8.08 8.19 8.04 8.12 2853751 8.12 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20230221 0 7.04 7.08 6.98 7.05 19642679 7.05 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20230221 0 7.3 7.32 7.26 7.31 63172097 7.31 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20230221 0 12.3 12.35 12.18 12.28 30624454 12.28 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20230221 0 3.53 3.55 3.51 3.54 13513263 3.54 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230221 0 8.48 8.7 8.47 8.65 15081019 8.65 up down incorrect
600933.SHG IKD Co. Ltd 20230221 0 24 25.57 23.84 24.62 9423560 24.62 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230221 0 4.34 4.34 4.23 4.28 12356869 4.28 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230221 0 3.75 3.8 3.73 3.79 13334800 3.79 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20230221 0 10.04 10.13 10.02 10.11 4309447 10.11 up down incorrect
600958.SHG Orient Securities Company Limited 20230221 0 10.43 10.65 10.35 10.6 107984389 10.6 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230221 0 3.12 3.16 3.12 3.14 34718140 3.14 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230221 0 3.79 3.84 3.78 3.83 7985200 3.83 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230221 0 8.19 8.44 8.11 8.29 11169648 8.29 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230221 0 13.66 14.02 13.58 13.81 2921300 13.81 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230221 0 7.32 7.32 7.1 7.15 33974863 7.15 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230221 0 7.45 7.51 7.41 7.47 7220195 7.47 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230221 0 8.44 8.66 8.4 8.62 14147976 8.62 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230221 0 9.47 9.6 9.41 9.5 15994251 9.5 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230221 0 3.22 3.31 3.21 3.28 50002455 3.28 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230221 0 7.84 7.88 7.8 7.86 3120500 7.86 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230221 0 9.47 9.58 9.35 9.57 18162079 9.57 up up correct
600971.SHG Anhui Hengyuan Coal 20230221 0 8.54 8.93 8.52 8.84 47365604 8.84 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230221 0 5.19 5.33 5.16 5.25 19670602 5.25 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230221 0 7.41 7.57 7.4 7.54 17991065 7.54 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230221 0 68.4 68.68 65.55 66.76 4686240 66.76 down down correct
600977.SHG China Film Co.Ltd 20230221 0 12.29 12.38 12.21 12.28 9249300 12.28 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230221 0 3.44 3.45 3.41 3.44 13566810 3.44
600980.SHG BGRIMM Technology Co. Ltd 20230221 0 15.48 15.73 15.4 15.59 1511140 15.59 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230221 0 2.78 2.83 2.78 2.82 12448596 2.82 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230221 0 4.45 4.53 4.45 4.52 8032500 4.52 up up correct
600983.SHG Whirlpool China Co. Ltd 20230221 0 7.83 7.9 7.82 7.86 1133200 7.86 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230221 0 7.01 7.35 6.84 7.07 56010374 7.07 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230221 0 13.85 14.56 13.83 14.45 37501522 14.45 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230221 0 5.82 5.88 5.68 5.73 47215931 5.73 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230221 0 8.75 8.92 8.7 8.83 13156524 8.83 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230221 0 18.64 18.84 18.53 18.77 23221511 18.77 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230221 0 15.96 16.43 15.81 15.97 46997412 15.97 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230221 0 32.61 33.29 32.61 33.04 2922291 33.04 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230221 0 23.51 23.97 23.29 23.66 9661584 23.66 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230221 0 26.06 26.66 25.96 26.47 8245370 26.47 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230221 0 15.68 15.72 15.38 15.46 7575103 15.46 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230221 0 14.88 15.06 14.64 14.69 21856352 14.69 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230221 0 7.33 7.44 7.26 7.39 15630117 7.39 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230221 0 14.14 14.37 14.09 14.25 8581930 14.25 up up correct
600999.SHG China Merchants Securities Co. Ltd 20230221 0 14.22 14.3 14.11 14.22 14451419 14.22
601000.SHG TangShan Port Group Co.Ltd 20230221 0 2.83 2.87 2.82 2.87 49653847 2.87 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230221 0 12.33 12.73 12.25 12.58 40749212 12.58 up up correct
601002.SHG Gem 20230221 0 4.88 4.9 4.85 4.89 4452200 4.89 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230221 0 3.88 4.03 3.84 3.93 32258303 3.93 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230221 0 1.66 1.69 1.65 1.68 68903413 1.68 up up correct
601006.SHG Daqin Railway Co. Ltd 20230221 0 6.74 6.83 6.72 6.8 26053888 6.8 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20230221 0 10.53 10.68 10.48 10.65 8067740 10.65 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230221 0 5.1 5.18 5.07 5.17 33404395 5.17 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230221 0 9.98 10.02 9.92 9.96 23876151 9.96 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230221 0 2.72 2.75 2.72 2.74 7370000 2.74 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230221 0 3.74 3.78 3.72 3.77 25954840 3.77 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230221 0 44.2 45.56 44 45.19 73357681 45.19 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230221 0 5.34 5.43 5.26 5.29 43015744 5.29 down down correct
601016.SHG CECEP Wind 20230221 0 3.9 4.01 3.89 3.99 79542927 3.99 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230221 0 3.65 3.69 3.64 3.67 13476200 3.67 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230221 0 6.67 6.72 6.61 6.65 4240176 6.65 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230221 0 17.52 17.85 16.96 17.17 31201090 17.17 down down correct
601021.SHG Spring Airlines Co. Ltd 20230221 0 63.55 63.55 62.28 62.88 2985122 62.88 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230221 0 13.45 13.83 13.43 13.6 30054664 13.6 up up correct
601038.SHG First Tractor Company Limited 20230221 0 12.24 12.34 12.11 12.24 4231822 12.24
601058.SHG Sailun Group Co. Ltd 20230221 0 10.44 10.81 10.3 10.65 45263297 10.65 up up correct
601066.SHG CSC Financial Co. Ltd 20230221 0 26.74 27.19 26.6 27.1 24429720 27.1 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230221 0 5.24 5.27 5.16 5.25 22073610 5.25 up up correct
601069.SHG Western Region Gold Co. Ltd 20230221 0 13.32 13.6 13.25 13.51 8601631 13.51 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230221 0 3.6 3.62 3.6 3.62 39211667 3.62 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230221 0 4.2 4.23 4.17 4.22 4150300 4.22 up up correct
601088.SHG China Shenhua Energy Company Limited 20230221 0 27.55 27.96 27.41 27.89 33204286 27.89 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230221 0 10.13 10.23 10.07 10.11 7284766 10.11 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230221 0 2.74 2.76 2.73 2.75 65962994 2.75 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230221 0 72.4 73.36 71.68 73.1 4789999 73.1 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230221 0 6.72 6.81 6.66 6.77 24293272 6.77 up up correct
601106.SHG China First Heavy Industries 20230221 0 3.15 3.16 3.12 3.15 20755610 3.15
601107.SHG Sichuan Expressway Company Limited 20230221 0 3.98 4.04 3.93 3.99 11033027 3.99 up up correct
601108.SHG Caitong Securities Co.Ltd 20230221 0 7.8 7.83 7.73 7.81 28656705 7.81 up up correct
601111.SHG Air China Limited 20230221 0 11.09 11.16 10.9 10.98 45551095 10.98 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230221 0 3.89 3.91 3.86 3.89 3603866 3.89
601116.SHG Sanjiang Shopping Club Co. Ltd 20230221 0 10.69 10.81 10.62 10.76 4079377 10.76 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230221 0 9.04 9.2 9 9.09 44926385 9.09 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230221 0 4.63 4.68 4.62 4.66 17476716 4.66 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230221 0 15.25 15.64 15.08 15.47 12285657 15.47 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230221 0 36.56 37.99 36.55 37.41 28985576 37.41 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230221 0 7.89 7.93 7.77 7.89 21969966 7.89
601137.SHG Ningbo Boway Alloy Material Company Limited 20230221 0 17.1 17.6 16.81 17.18 18589569 17.18 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230221 0 9.88 10.03 9.79 9.88 21294457 9.88
601139.SHG Shenzhen Gas Corporation Ltd 20230221 0 7.09 7.12 7.04 7.09 6535905 7.09
601155.SHG Seazen Holdings Co. Ltd 20230221 0 19.79 19.98 19.44 19.79 22411794 19.79
601158.SHG Chongqing Water Group Co.Ltd 20230221 0 5.3 5.3 5.27 5.28 4689561 5.28 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230221 0 3.03 3.07 3.02 3.06 116062437 3.06 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230221 0 13.52 13.74 13.52 13.66 4105027 13.66 up up correct
601166.SHG Industrial Bank Co. Ltd 20230221 0 17.1 17.24 17.08 17.21 56488558 17.21 up up correct
601168.SHG Western Mining Co.Ltd 20230221 0 11.56 12.25 11.51 12.04 99754920 12.04 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230221 0 4.3 4.31 4.29 4.3 42578704 4.3
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230221 0 9 9.36 9 9.29 6293550 9.29 up up correct
601179.SHG China XD Electric Co. Ltd 20230221 0 4.92 4.95 4.88 4.94 24593924 4.94 up up correct
601186.SHG China Railway Construction Corporation Limited 20230221 0 8.16 8.24 8.07 8.17 84435333 8.17 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230221 0 3.19 3.35 3.18 3.28 24654865 3.28 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20230221 0 8.72 8.82 8.68 8.77 23829117 8.77 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230221 0 7 7 6.91 6.95 5858905 6.95 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230221 0 9.43 9.49 9.39 9.46 4225398 9.46 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230221 0 14.04 14.38 13.93 14.08 10124544 14.08 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230221 0 14.43 14.53 14.37 14.5 23258650 14.5 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230221 0 2.85 3.01 2.84 3.01 111233273 3.01 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230221 0 4.42 4.48 4.41 4.47 42850503 4.47 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230221 0 4.26 4.28 4.24 4.27 6271238 4.27 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230221 0 8.5 8.89 8.46 8.6 45588712 8.6 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20230221 0 19.3 19.77 19.04 19.5 57304601 19.5 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230221 0 7.64 7.84 7.59 7.8 25818027 7.8 up up correct
601228.SHG Guangzhou Port Company Limited 20230221 0 3.21 3.23 3.2 3.23 14390853 3.23 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20230221 0 5.98 6.01 5.97 6 19986110 6 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230221 0 16.14 16.85 16.14 16.36 14732290 16.36 up up correct
601233.SHG Tongkun Group Co. Ltd 20230221 0 17.12 17.19 16.86 16.99 23200992 16.99 down down correct
601236.SHG Hongta Securities Co. Ltd 20230221 0 8.69 8.82 8.63 8.76 47493551 8.76 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230221 0 11.46 11.76 11.44 11.67 53304632 11.67 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230221 0 1.12 1.13 1.11 1.12 71255304 1.12
601288.SHG Agricultural Bank of China Limited 20230221 0 2.94 2.94 2.93 2.94 238331801 2.94
601298.SHG Qingdao Port International Co. Ltd 20230221 0 5.74 5.78 5.71 5.77 9697564 5.77 up up correct
601311.SHG Camel Group Co. Ltd 20230221 0 9.1 9.2 9.05 9.14 8897575 9.14 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230221 0 49.86 50.12 49.45 50.01 42665990 50.01 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230221 0 5.19 5.21 5.14 5.2 46512914 5.2 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230221 0 2.85 2.88 2.84 2.87 13966710 2.87 up up correct
601328.SHG Bank of Communications Co. Ltd 20230221 0 4.91 4.92 4.88 4.9 58170680 4.9 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230221 0 7.31 7.35 7.19 7.23 7296451 7.23 down down correct
601333.SHG Guangshen Railway Company Limited 20230221 0 2.23 2.28 2.22 2.26 54568166 2.26 up up correct
601336.SHG New China Life Insurance Company Ltd 20230221 0 31.3 31.64 31.05 31.63 7348707 31.63 up up correct
601339.SHG Bros Eastern Co.Ltd 20230221 0 6.84 6.86 6.67 6.72 11137354 6.72 down down correct
601360.SHG 360 Security Technology Inc 20230221 0 11.31 12.1 11.01 11.88 593699503 11.88 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20230221 0 5.85 5.87 5.82 5.84 1144700 5.84 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230221 0 5.44 5.47 5.4 5.46 3887200 5.46 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230221 0 11.58 11.82 11.55 11.79 11759214 11.79 up down incorrect
601375.SHG Central China Securities Co. Ltd 20230221 0 3.92 3.94 3.88 3.92 28783400 3.92
601377.SHG China Industrial Securities Co.Ltd 20230221 0 6.55 6.6 6.5 6.58 59775766 6.58 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20230221 0 3.68 3.78 3.67 3.74 49840976 3.74 up down incorrect
601390.SHG China Railway Group Limited 20230221 0 6.09 6.17 6.03 6.13 141980482 6.13 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20230221 0 4.3 4.32 4.3 4.32 167893037 4.32 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230221 0 3.21 3.24 3.19 3.22 18619300 3.22 up down incorrect
601456.SHG Guolian Securities Co Ltd 20230221 0 11.55 11.65 11.45 11.65 26569178 11.65 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20230221 0 4.13 4.15 4.1 4.12 3863680 4.12 down up incorrect
601512.SHG China 20230221 0 8.51 8.54 8.4 8.45 2328400 8.45 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230221 0 4.66 4.68 4.62 4.64 12925593 4.64 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20230221 0 2.9 2.93 2.89 2.93 7266064 2.93 up down incorrect
601519.SHG Shanghai DZH Limited 20230221 0 7.18 7.18 6.98 7.06 30025502 7.06 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20230221 0 7.09 7.14 7.05 7.11 23602126 7.11 up down incorrect
601566.SHG Joeone Co. Ltd 20230221 0 8.75 8.8 8.51 8.69 6261393 8.69 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230221 0 13.9 13.97 13.7 13.92 6137432 13.92 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20230221 0 7.78 8.06 7.76 8.01 28599462 8.01 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230221 0 13.18 13.2 12.95 13.12 10511665 13.12 down up incorrect
601588.SHG Beijing North Star Company Limited 20230221 0 2.08 2.12 2.08 2.1 20406800 2.1 up up correct
601595.SHG Shanghai Film Co. Ltd 20230221 0 10.33 10.37 10.24 10.3 2296080 10.3 down down correct
601598.SHG Sinotrans Limited 20230221 0 3.91 3.97 3.91 3.97 24306743 3.97 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230221 0 3.21 3.23 3.17 3.21 8748500 3.21
601600.SHG Aluminum Corporation of China Limited 20230221 0 5.68 5.81 5.65 5.74 151786191 5.74 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230221 0 28.5 28.68 28.26 28.64 18312888 28.64 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230221 0 12.97 13.98 12.84 13.45 56171939 13.45 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230221 0 19.06 19.28 19.01 19.27 13768046 19.27 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230221 0 3.85 3.86 3.8 3.83 16119213 3.83 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230221 0 7.1 7.22 7.07 7.2 8477991 7.2 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230221 0 7.99 8.05 7.97 8.05 15999109 8.05 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230221 0 25.78 26.05 25.53 25.9 20965859 25.9 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230221 0 3.76 3.76 3.7 3.74 11012161 3.74 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20230221 0 3.44 3.5 3.43 3.48 115890026 3.48 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230221 0 3.98 4.01 3.97 4 15704763 4 up up correct
601628.SHG China Life Insurance Company Limited 20230221 0 36.2 36.25 35.7 36.15 8490837 36.15 down down correct
601633.SHG Great Wall Motor Company Limited 20230221 0 32.7 34.5 32.61 34.14 37052451 34.14 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230221 0 11.7 11.76 11.51 11.69 24769478 11.69 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230221 0 4.68 4.68 4.62 4.64 100778031 4.64 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230221 0 12.09 12.41 11.85 12.18 59864419 12.18 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230221 0 5.68 5.78 5.68 5.77 316438797 5.77 up up correct
601669.SHG Power Construction Corporation of China Ltd 20230221 0 7.02 7.05 6.98 7.03 102023127 7.03 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230221 0 19.6 19.87 19.26 19.54 18535355 19.54 down down correct
601678.SHG Befar Group Co.Ltd 20230221 0 5.61 5.74 5.59 5.68 25612838 5.68 up up correct
601688.SHG Huatai Securities Co. Ltd 20230221 0 12.78 12.84 12.69 12.81 45910490 12.81 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230221 0 67.6 69.5 65.85 68.49 8110148 68.49 up up correct
601696.SHG BOC International (China) CO. LTD 20230221 0 11.03 11.1 10.98 11.07 23527001 11.07 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230221 0 12.54 13.5 12.53 12.95 26542555 12.95 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230221 0 21.73 22.75 21.21 22.61 45199813 22.61 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230221 0 5.49 5.57 5.48 5.53 9070271 5.53 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230221 0 13.7 14.27 13.68 14.23 23521383 14.23 up up correct
601718.SHG Jihua Group Corporation Limited 20230221 0 3.15 3.22 3.14 3.18 59095188 3.18 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230221 0 4.17 4.21 4.15 4.2 29468000 4.2 up up correct
601766.SHG CRRC Corporation Limited 20230221 0 5.63 5.64 5.56 5.61 46806088 5.61 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20230221 0 4.2 4.3 4.19 4.27 11108141 4.27 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230221 0 5.41 5.47 5.36 5.43 37709069 5.43 up up correct
601788.SHG Everbright Securities Company Limited 20230221 0 15.59 15.73 15.52 15.71 51056509 15.71 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230221 0 5.2 5.28 5.11 5.17 57931035 5.17 down down correct
601798.SHG Lanpec Technologies Limited 20230221 0 7.41 7.53 7.37 7.5 3061100 7.5 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230221 0 138.26 140.98 137 140.18 1297993 140.18 up up correct
601800.SHG China Communications Construction Company Limited 20230221 0 9.27 9.38 9.15 9.3 79274710 9.3 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230221 0 5.71 5.73 5.61 5.69 11844100 5.69 down down correct
601808.SHG China Oilfield Services Limited 20230221 0 15.99 16.17 15.88 16.03 6064155 16.03 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230221 0 10.72 10.75 10.58 10.68 2265800 10.68 down down correct
601816.SHG Beijing 20230221 0 4.85 4.89 4.85 4.88 48159820 4.88 up up correct
601818.SHG China Everbright Bank Company Limited 20230221 0 3 3.01 2.99 3.01 73096466 3.01 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230221 0 7.15 7.21 7.12 7.16 3168300 7.16 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230221 0 5.69 5.81 5.66 5.74 27597600 5.74 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20230221 0 14.47 14.7 14.45 14.55 41107566 14.55 up up correct
601857.SHG PetroChina Company Limited 20230221 0 5.24 5.3 5.23 5.26 126627588 5.26 up up correct
601858.SHG China Science Publishing & Media Ltd 20230221 0 14.75 16.28 14.52 14.85 45979686 14.85 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230221 0 2.68 2.7 2.66 2.7 48823135 2.7 up up correct
601865.SHG Flat Glass Group Co. Ltd 20230221 0 34 34.96 34 34.61 5089055 34.61 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230221 0 2.53 2.58 2.53 2.55 51416401 2.55 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230221 0 36.31 36.86 36.21 36.56 3184548 36.56 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230221 0 7.13 7.2 7 7.1 48735775 7.1 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230221 0 30.6 30.94 30.42 30.74 10496755 30.74 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230221 0 10.48 10.53 10.39 10.49 28414537 10.49 up up correct
601880.SHG Liaoning Port Co.Ltd 20230221 0 1.63 1.64 1.62 1.63 71457725 1.63
601881.SHG China Galaxy Securities Co. Ltd 20230221 0 9.6 9.68 9.56 9.64 21869201 9.64 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230221 0 29.98 30.79 29.56 30.26 4442686 30.26 up up correct
601886.SHG Jangho Group Co. Ltd 20230221 0 7.92 8.03 7.84 8.03 7532800 8.03 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230221 0 205 205.9 201.3 203.5 9653374 203.5 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230221 0 10.9 11.04 10.64 10.93 37298998 10.93 up up correct
601898.SHG China Coal Energy Company Limited 20230221 0 8.57 8.75 8.54 8.7 44349261 8.7 up up correct
601899.SHG Zijin Mining Group Company Limited 20230221 0 11.75 12.24 11.72 12.13 263388056 12.13 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20230221 0 8.65 8.67 8.54 8.62 3466064 8.62 down down correct
601901.SHG Founder Securities Co. Ltd 20230221 0 6.88 6.91 6.83 6.88 23742234 6.88
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230221 0 6.87 7.14 6.85 7.05 34772513 7.05 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20230221 0 2.94 2.96 2.93 2.96 60589380 2.96 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20230221 0 4.36 4.43 4.34 4.38 28889455 4.38 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230221 0 10.67 10.92 10.64 10.86 92492962 10.86 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230221 0 8.57 8.62 8.43 8.5 10672370 8.5 down up incorrect
601929.SHG JiShi Media Co. Ltd 20230221 0 2.08 2.1 2.05 2.07 50679161 2.07 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20230221 0 3.5 3.5 3.46 3.48 21680600 3.48 down up incorrect
601939.SHG China Construction Bank Corporation 20230221 0 5.62 5.65 5.6 5.64 57450868 5.64 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20230221 0 5.44 5.61 5.41 5.46 18547319 5.46 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230221 0 12.33 12.41 12.3 12.35 7490579 12.35 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230221 0 14.49 14.81 14.31 14.77 64952171 14.77 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230221 0 22.02 23.86 21.7 23.41 16581926 23.41 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20230221 0 22.58 23.4 22.32 22.94 13725079 22.94 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230221 0 6.86 6.99 6.86 6.9 6003000 6.9 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20230221 0 8 8.32 8 8.18 43967362 8.18 up down incorrect
601975.SHG Nanjing Tanker Corporation 20230221 0 4.39 4.44 4.37 4.41 69106051 4.41 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20230221 0 6 6.05 5.99 6.05 88830967 6.05 up down incorrect
601988.SHG Bank of China Limited 20230221 0 3.24 3.24 3.23 3.24 60852608 3.24
601989.SHG China Shipbuilding Industry Company Limited 20230221 0 3.67 3.69 3.66 3.68 65673513 3.68 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230221 0 9.3 9.48 9.24 9.38 131023864 9.38 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20230221 0 2.95 2.98 2.93 2.97 45137624 2.97 up up correct
601992.SHG BBMG Corporation 20230221 0 2.62 2.64 2.61 2.63 34534371 2.63 up up correct
601995.SHG China International Capital Corp Ltd 20230221 0 41.55 43.3 41.38 43.12 20947761 43.12 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230221 0 2.8 2.83 2.79 2.83 11714100 2.83 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230221 0 5.65 5.67 5.62 5.66 18316051 5.66 up up correct
601998.SHG China CITIC Bank Corporation Limited 20230221 0 4.95 4.99 4.94 4.98 22620914 4.98 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230221 0 6.7 6.7 6.57 6.61 4964101 6.61 down down correct
603000.SHG People.cn CO. LTD 20230221 0 18.6 19.28 17.91 18.23 86255142 18.23 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230221 0 6.83 6.86 6.74 6.81 1798400 6.81 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230221 0 5.64 5.64 5.56 5.59 5723500 5.59 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230221 0 8.59 8.8 8.52 8.59 4896401 8.59
603005.SHG China Wafer Level CSP Co. Ltd 20230221 0 21.07 21.44 20.76 20.99 12489508 20.99 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230221 0 10.16 10.17 10.06 10.1 1808694 10.1 down down correct
603007.SHG Flower King Eco 20230221 0 4.18 4.24 4.11 4.16 1050150 4.16 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20230221 0 36.5 36.55 35.51 35.99 3223335 35.99 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230221 0 7.37 7.52 7.21 7.5 23319240 7.5 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20230221 0 13.64 13.74 13.44 13.59 5230995 13.59 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230221 0 8.53 8.59 8.45 8.56 8590057 8.56 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20230221 0 5.96 5.99 5.92 5.96 5068000 5.96
603013.SHG YAPP Automotive Systems Co. Ltd 20230221 0 15.61 15.77 15.36 15.64 1704001 15.64 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20230221 0 7.65 7.83 7.63 7.69 5757300 7.69 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230221 0 22.09 22.36 21.73 22.11 1255700 22.11 up down incorrect
603017.SHG ARTS Group Co. Ltd 20230221 0 9.99 10.08 9.91 9.98 1836300 9.98 down up incorrect
603018.SHG China Design Group Co. Ltd 20230221 0 8.31 8.45 8.26 8.43 11253551 8.43 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20230221 0 29.6 30.76 29.33 29.59 87024879 29.59 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230221 0 10.49 10.61 10.4 10.47 2666200 10.47 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20230221 0 6.2 6.23 6.13 6.15 3406900 6.15 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230221 0 9.77 9.8 9.65 9.68 1195600 9.68 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20230221 0 4.26 4.28 4.22 4.26 4067749 4.26
603025.SHG Beijing Dahao Technology Corp.Ltd 20230221 0 21.67 23.18 21.3 22.6 20564632 22.6 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230221 0 93.28 95.23 92.84 94.42 2154119 94.42 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20230221 0 25.28 25.93 25.18 25.8 13536874 25.8 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230221 0 10.4 10.51 10.27 10.51 3024660 10.51 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230221 0 26.01 26.38 25.75 26.21 5923270 26.21 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230221 0 2.7 2.72 2.67 2.7 7705000 2.7
603031.SHG Anhui Andeli Department Store Co. Ltd 20230221 0 50.3 50.93 49.51 50.4 689226 50.4 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230221 0 79 79.3 77.69 78.53 856205 78.53 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230221 0 18.3 18.36 18.07 18.2 1419487 18.2 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230221 0 21.97 22.44 21.75 22.14 4114258 22.14 up up correct
603036.SHG Jiangsu Rutong Petro 20230221 0 11 11.46 10.98 11.45 5053088 11.45 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20230221 0 18.28 18.29 17.84 18.03 706900 18.03 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20230221 0 8.22 8.34 8.2 8.24 2852218 8.24 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230221 0 62.27 62.67 60.11 60.36 540291 60.36 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230221 0 25.69 26.2 24.58 25.51 7278706 25.51 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230221 0 12.08 12.08 11.95 12.02 2132613 12.02 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230221 0 10.85 11.02 10.81 10.89 1932900 10.89 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230221 0 28.68 28.68 27.96 28.23 6157771 28.23 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230221 0 15.12 15.34 15.09 15.32 2066782 15.32 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230221 0 21.82 22.05 21.7 21.9 4663461 21.9 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230221 0 9.56 9.59 9.5 9.57 1258847 9.57 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230221 0 12.53 12.59 12.26 12.39 6032997 12.39 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230221 0 19.37 19.46 19.16 19.43 3846001 19.43 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230221 0 8.19 8.3 8.12 8.21 2803600 8.21 up up correct
603059.SHG Perfect Group Corp. Ltd 20230221 0 23.49 24 23.16 23.36 1548000 23.36 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230221 0 13.28 13.38 13.08 13.18 1787763 13.18 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230221 0 29.42 30.18 29.08 30.17 5616009 30.17 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230221 0 11.88 12.03 11.75 11.9 8775470 11.9 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230221 0 14.96 15.56 14.9 15.25 9200780 15.25 up up correct
603068.SHG Beken Corporation 20230221 0 32.5 33.74 31.74 33.4 4961368 33.4 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230221 0 28.12 28.75 27.97 28.41 7536498 28.41 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230221 0 41.2 41.6 40.8 41.36 1964696 41.36 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230221 0 3.24 3.27 3.18 3.2 192894191 3.2 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230221 0 22.16 22.42 22.11 22.24 2850786 22.24 up up correct
603079.SHG Zhejiang Shengda Bio 20230221 0 13.97 14.18 13.91 14.18 1579084 14.18 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230221 0 14.82 14.93 14.74 14.91 1501600 14.91 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230221 0 14.81 15.67 14.81 15.07 7501300 15.07 up up correct
603083.SHG CIG ShangHai Co. Ltd 20230221 0 16.16 16.42 15.95 16.26 20510779 16.26 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230221 0 12.17 12.65 12.17 12.6 3660053 12.6 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230221 0 13.24 13.47 13.16 13.46 7190177 13.46 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230221 0 38.61 38.93 38.43 38.77 3212507 38.77 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230221 0 9.08 9.18 9.05 9.08 5846460 9.08
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230221 0 9.66 9.68 9.53 9.59 2002650 9.59 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230221 0 35 35.28 34.88 35.12 499900 35.12 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230221 0 10.49 10.49 10.29 10.39 3084100 10.39 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230221 0 25.18 25.5 25.03 25.31 899472 25.31 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230221 0 21.4 21.4 20.67 20.77 1517730 20.77 down down correct
603098.SHG Center International Group Co.Ltd 20230221 0 28.02 28.76 27.89 28.29 1960930 28.29 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230221 0 9.43 9.48 9.38 9.44 1871700 9.44 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230221 0 37.6 37.74 36.65 37 1290707 37 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230221 0 5.84 5.9 5.78 5.9 1696672 5.9 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20230221 0 13.77 13.82 13.44 13.57 2650076 13.57 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230221 0 16.71 17.28 16.62 17.03 10863910 17.03 up up correct
603106.SHG Cashway Fintech Co.Ltd 20230221 0 6.16 6.29 6.13 6.21 8009050 6.21 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230221 0 11.9 12.05 11.76 11.96 3514742 11.96 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230221 0 16.53 16.65 16.39 16.49 2957080 16.49 down down correct
603110.SHG New East New Materials Co. Ltd 20230221 0 37.37 37.49 36.81 37.29 1147154 37.29 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230221 0 4.78 4.84 4.75 4.78 3946519 4.78
603113.SHG Jinneng Science & Technology Co. Ltd 20230221 0 10.36 10.65 10.28 10.61 15321520 10.61 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230221 0 18.36 19.35 18.28 18.85 8499171 18.85 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230221 0 5.48 5.48 5.4 5.44 1871900 5.44 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230221 0 3.05 3.12 3.02 3.11 3880080 3.11 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230221 0 9.41 9.56 9.36 9.5 6872016 9.5 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230221 0 8 8.02 7.78 7.88 3493410 7.88 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230221 0 12.49 12.75 12.35 12.45 16603151 12.45 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20230221 0 7.63 7.8 7.63 7.77 7097801 7.77 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230221 0 59.13 59.2 57.62 58.28 3612003 58.28 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230221 0 9.87 9.98 9.82 9.94 6853068 9.94 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230221 0 140.96 143.22 140.28 141.31 744219 141.31 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230221 0 11.97 12.43 11.93 12.09 4727262 12.09 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230221 0 11.87 11.95 11.72 11.83 2107400 11.83 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230221 0 28.17 28.38 27.88 28.2 1440116 28.2 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230221 0 24.94 25.15 24.08 24.29 8319781 24.29 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230221 0 19.34 19.45 19.08 19.18 896700 19.18 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230221 0 21.56 21.63 21.39 21.45 1662695 21.45 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230221 0 8.38 8.45 8.28 8.34 4011320 8.34 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230221 0 14.16 14.29 14.04 14.22 775900 14.22 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230221 0 55.22 56 54.7 55.46 3445626 55.46 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230221 0 16.5 16.57 16.18 16.29 2052540 16.29 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230221 0 12.6 12.79 12.36 12.7 5912327 12.7 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230221 0 7.07 7.1 7 7.05 3178400 7.05 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230221 0 7.67 7.69 7.56 7.62 3468500 7.62 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230221 0 8.22 8.23 8.16 8.2 2598692 8.2 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230221 0 6.83 6.95 6.79 6.9 15376302 6.9 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230221 0 17.76 18.69 17.66 18.5 7822300 18.5 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230221 0 10.85 11.11 10.81 11.04 2818000 11.04 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230221 0 42.86 43.75 41.88 43.7 3942897 43.7 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230221 0 39.37 40.88 38.72 39.77 4944725 39.77 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230221 0 15.38 15.64 15.27 15.32 1842292 15.32 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230221 0 4.75 4.83 4.75 4.8 5645346 4.8 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230221 0 112.02 114.85 111.78 113.7 5199865 113.7 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230221 0 32.5 35.28 32.1 33.8 12948440 33.8 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230221 0 30.17 30.3 29.9 30.16 2287068 30.16 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230221 0 3.97 4.01 3.9 3.97 3590600 3.97
603189.SHG Shanghai Wondertek Software Co. Ltd 20230221 0 18.92 18.95 17.33 17.4 33898207 17.4 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230221 0 21.68 21.92 21.59 21.76 635210 21.76 up up correct
603195.SHG Gongniu Group Co. Ltd 20230221 0 167.5 170.57 165 165.81 554300 165.81 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230221 0 8.42 8.42 8.12 8.26 2647700 8.26 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20230221 0 46.2 48.47 46.01 47.67 6709877 47.67 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230221 0 72.6 72.84 70.06 70.92 5429938 70.92 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230221 0 25.9 26.18 25.75 26.01 1211889 26.01 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230221 0 27 27.31 25.88 26.43 13704269 26.43 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230221 0 34.83 35.6 34.43 34.8 1835122 34.8 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230221 0 72.54 74.5 70.33 71.59 1041708 71.59 down down correct
603212.SHG Cybrid Technologies Inc 20230221 0 29.72 30.37 29.43 30.1 8624130 30.1 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230221 0 20.66 21.15 20.43 20.82 6575567 20.82 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230221 0 35.99 36.78 35.82 36.36 1815918 36.36 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230221 0 24.05 24.15 23.56 23.97 6555657 23.97 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230221 0 12.21 12.35 12.09 12.18 2125800 12.18 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20230221 0 8.66 8.75 8.57 8.64 812000 8.64 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20230221 0 11.22 11.29 11.05 11.16 11271090 11.16 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20230221 0 22.5 22.78 22.35 22.5 1294984 22.5
603225.SHG Xinfengming Group Co. Ltd 20230221 0 13.28 13.33 13.08 13.18 11398855 13.18 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20230221 0 5.67 5.69 5.53 5.58 1948036 5.58 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20230221 0 8.93 9.05 8.9 8.95 6266097 8.95 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230221 0 23.71 24.02 23.68 23.92 2926889 23.92 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230221 0 26.27 26.62 26 26.15 4032360 26.15 down up incorrect
603232.SHG Koal Software Co. Ltd 20230221 0 16.4 17.49 16.4 16.74 6998437 16.74 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230221 0 38.42 38.8 37.19 37.91 7211107 37.91 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20230221 0 122.97 124.88 121.51 123.21 1398833 123.21 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230221 0 12.74 12.77 12.63 12.74 2181917 12.74
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230221 0 18.25 18.68 17.97 18.1 4013200 18.1 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20230221 0 7.32 7.34 7.23 7.29 1522400 7.29 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230221 0 26.15 26.15 25 25.3 4031816 25.3 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20230221 0 86.22 86.46 84.68 85.26 15796308 85.26 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20230221 0 93.5 99.5 93.21 97.9 9815310 97.9 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230221 0 14.13 14.34 14.05 14.27 1930880 14.27 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230221 0 92.01 93.68 92.01 92.56 1551700 92.56 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230221 0 15.4 15.67 15.04 15.22 957600 15.22 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230221 0 14.56 14.84 14.54 14.65 1735800 14.65 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230221 0 17.94 18.04 17.73 17.9 717600 17.9 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20230221 0 7.87 7.96 7.8 7.91 1677514 7.91 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20230221 0 31.4 31.5 30.98 31.15 2185273 31.15 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230221 0 41.4 41.46 40.62 41.06 2290119 41.06 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230221 0 17.6 18.02 17.56 17.74 1745000 17.74 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230221 0 79.79 81.1 79.48 80.6 7027322 80.6 up up correct
603289.SHG Tederic Machinery Co. Ltd 20230221 0 12.28 12.4 11.83 11.88 6084230 11.88 down down correct
603290.SHG StarPower Semiconductor Ltd 20230221 0 300.56 308.96 300.27 307.89 1814792 307.89 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230221 0 95.5 95.7 93.86 94.74 541501 94.74 down down correct
603298.SHG Hangcha Group Co. Ltd 20230221 0 22.61 22.88 22.3 22.64 5229853 22.64 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230221 0 11.14 11.24 11.05 11.16 7479873 11.16 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230221 0 8.42 8.5 8.16 8.25 15786207 8.25 down down correct
603301.SHG Zhende Medical Co. Ltd 20230221 0 39.45 40.08 38.9 39.25 2769615 39.25 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230221 0 18.71 18.71 18.16 18.31 1538228 18.31 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230221 0 39.3 41.75 39 41.07 8425757 41.07 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230221 0 42.77 42.77 41.8 42.38 4015963 42.38 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230221 0 20.81 21.33 20.75 20.99 5303921 20.99 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230221 0 20.45 21.08 20.15 21 3044380 21 up up correct
603311.SHG Zhejiang Goldensea Hi 20230221 0 14.07 14.43 13.98 14.3 2820301 14.3 up up correct
603313.SHG Healthcare Co. Ltd 20230221 0 11.68 11.78 11.52 11.73 3937765 11.73 up up correct
603315.SHG Liaoning Fu 20230221 0 17.45 17.45 17.14 17.3 1575800 17.3 down down correct
603316.SHG Chengbang Eco 20230221 0 6.34 6.36 6.25 6.32 3296770 6.32 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230221 0 26.71 27.23 26.48 27.14 6685937 27.14 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230221 0 9 9.06 8.96 9.04 6326035 9.04 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230221 0 16.65 18.3 16.6 18.3 15907838 18.3 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230221 0 13.57 13.75 13.5 13.63 924520 13.63 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230221 0 7.67 7.75 7.57 7.65 2015725 7.65 down down correct
603322.SHG Super Telecom Co.Ltd 20230221 0 16.35 16.43 16.16 16.28 1352500 16.28 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230221 0 4.91 4.97 4.9 4.96 36905235 4.96 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230221 0 36 36.03 35.2 35.6 1743000 35.6 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230221 0 9.21 9.27 9.1 9.18 2086400 9.18 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230221 0 16.97 16.97 16.68 16.76 2469630 16.76 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230221 0 7.16 7.34 7.13 7.18 8696949 7.18 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230221 0 16.66 16.79 16.59 16.7 1411786 16.7 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230221 0 13.37 14.02 13.22 13.87 11667603 13.87 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230221 0 16.16 16.23 15.77 15.93 2699061 15.93 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230221 0 11.52 11.52 11.36 11.48 1195840 11.48 down up incorrect
603333.SHG Sunway Co. Ltd 20230221 0 6.31 6.31 6.16 6.28 11401900 6.28 down up incorrect
603335.SHG Guangdong Dcenti Auto 20230221 0 6.71 6.88 6.71 6.84 3973672 6.84 up down incorrect
603336.SHG Great 20230221 0 6.94 7 6.88 6.92 4415886 6.92 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20230221 0 23.19 23.34 22.78 23.14 2135525 23.14 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230221 0 60.77 60.77 59.01 59.7 3668957 59.7 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20230221 0 15.01 15.29 14.92 15.15 4810977 15.15 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20230221 0 171.33 173.14 167.6 168.97 2339290 168.97 down up incorrect
603348.SHG Wencan Group Co.Ltd 20230221 0 60.75 61.91 60.41 61.5 3425477 61.5 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230221 0 25.7 25.75 25.14 25.6 596800 25.6 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230221 0 18.96 19.04 18.73 18.89 874700 18.89 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20230221 0 30.29 30.63 30.12 30.56 1584999 30.56 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230221 0 14.92 14.92 14.6 14.72 807300 14.72 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230221 0 9.95 9.99 9.91 9.97 3476020 9.97 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20230221 0 21.16 21.27 20.71 20.9 2455077 20.9 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230221 0 11.33 11.36 11.06 11.18 7502046 11.18 down up incorrect
603360.SHG Dalian BIO 20230221 0 17.16 17.33 17.1 17.24 1621600 17.24 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230221 0 13.28 13.49 13.24 13.39 21240441 13.39 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230221 0 13.97 14.06 13.86 13.94 1272700 13.94 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20230221 0 6.72 6.76 6.65 6.71 8660800 6.71 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20230221 0 14.47 14.6 14.3 14.39 2116760 14.39 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230221 0 21.49 21.67 21.14 21.36 2603984 21.36 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20230221 0 64.48 64.7 61.2 63.1 12510053 63.1 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230221 0 7.89 8.12 7.87 7.93 8730368 7.93 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230221 0 13.18 13.7 13.09 13.58 9564823 13.58 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230221 0 29.8 30.26 29.43 29.97 5746280 29.97 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230221 0 29 29.85 28.97 29.54 387800 29.54 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230221 0 48.35 49.35 47.48 48 1504000 48 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230221 0 9.13 9.4 8.99 9.23 6701020 9.23 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230221 0 11.63 11.65 11.41 11.54 1484260 11.54 down down correct
603387.SHG Getein Biotech Inc 20230221 0 13.45 13.49 13.3 13.4 4390327 13.4 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230221 0 8.71 8.81 8.66 8.79 2678200 8.79 up up correct
603389.SHG A 20230221 0 5.8 5.86 5.75 5.84 2495440 5.84 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230221 0 7.62 7.66 7.53 7.6 3578200 7.6 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230221 0 128.29 129.19 127.29 127.8 1447927 127.8 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230221 0 24.4 24.75 24.18 24.68 8455768 24.68 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230221 0 81.67 82.38 80.15 81.38 1908239 81.38 down down correct
603398.SHG BanBao Co. Ltd 20230221 0 29.68 30.7 29.33 30.04 4881540 30.04 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230221 0 15.17 15.52 15.15 15.4 9253001 15.4 up up correct
603408.SHG Runner Xiamen Corp 20230221 0 12.05 12.15 11.93 11.99 1798800 11.99 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230221 0 52.55 53.13 51.22 52.3 1391775 52.3 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230221 0 10.22 10.22 9.99 10.09 4263120 10.09 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230221 0 11.23 11.28 11.11 11.19 3469880 11.19 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230221 0 16.75 17 16.61 16.84 20014350 16.84 up up correct
603444.SHG G 20230221 0 390.67 394.4 367.1 369.01 1057727 369.01 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230221 0 40.25 40.48 39.73 40.11 4650832 40.11 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230221 0 10.07 10.11 9.99 10.09 2343638 10.09 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230221 0 15.41 15.83 15.15 15.43 18056363 15.43 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230221 0 25.08 25.74 24.82 25.27 10237191 25.27 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230221 0 92.88 94.35 92.28 93.3 3070069 93.3 up up correct
603488.SHG Flying Technology Co. Ltd 20230221 0 7.4 7.52 7.4 7.42 1468720 7.42 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230221 0 128.28 132.88 126.67 129.56 762707 129.56 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230221 0 18.97 19.27 18.05 18.45 7021725 18.45 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230221 0 9.62 10.08 9.52 9.92 3267492 9.92 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230221 0 14.31 14.48 14.15 14.29 1297544 14.29 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230221 0 89.59 90.45 88.5 89.23 7108289 89.23 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230221 0 41.21 41.21 40.08 40.5 2818217 40.5 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230221 0 13.1 13.2 12.97 13.05 1811680 13.05 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230221 0 36.99 40.33 36.42 39.66 5955347 39.66 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230221 0 16.78 17.14 16.76 16.91 2376954 16.91 up up correct
603515.SHG Opple Lighting Co.LTD 20230221 0 18.35 19.18 18.22 19.1 8854201 19.1 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230221 0 18.21 18.88 18.03 18.34 3868440 18.34 up up correct
603517.SHG Juewei Food Co. Ltd 20230221 0 50.94 51.72 50.3 50.96 7956850 50.96 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230221 0 8.81 8.96 8.61 8.82 24007948 8.82 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230221 0 12.5 12.62 12.42 12.56 1828700 12.56 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230221 0 21.2 21.2 20.85 21.06 3907294 21.06 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230221 0 15.51 15.56 15.07 15.2 2859688 15.2 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230221 0 7.44 7.58 7.4 7.48 6004770 7.48 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230221 0 16.95 16.95 16.66 16.72 3319894 16.72 down down correct
603533.SHG IReader Technology Co. Ltd 20230221 0 18.55 18.75 18.02 18.22 6515959 18.22 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230221 0 18.8 18.9 18.57 18.89 905505 18.89 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230221 0 7.24 7.24 7.1 7.16 2252860 7.16 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230221 0 27.35 27.75 27.26 27.39 5211651 27.39 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230221 0 11.89 12.28 11.8 12.2 3683900 12.2 up up correct
603555.SHG Guirenniao Co. Ltd 20230221 0 3.51 3.52 3.48 3.5 7149500 3.5 down down correct
603556.SHG Hexing Electrical Co.Ltd 20230221 0 23.22 23.98 22.75 23.39 11594708 23.39 up up correct
603557.SHG Qibu Co.Ltd 20230221 0 2.95 3.03 2.94 2.98 10223700 2.98 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230221 0 8.92 8.94 8.84 8.88 3205100 8.88 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230221 0 11.95 12.29 11.92 12.04 3917779 12.04 up up correct
603566.SHG Pulike Biological Engineering Inc 20230221 0 31.12 31.23 30.53 30.86 5230628 30.86 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230221 0 13.89 14.48 13.82 14.44 20975304 14.44 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230221 0 19.47 19.81 19.46 19.62 3803326 19.62 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230221 0 9.69 9.85 9.63 9.84 2869842 9.84 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230221 0 11.36 11.38 11.13 11.21 1578750 11.21 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230221 0 13.8 14.05 13.79 13.88 1421161 13.88 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230221 0 23.4 24.48 23.14 24.19 5690154 24.19 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230221 0 18.31 18.52 18 18.24 2580296 18.24 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230221 0 30.6 30.68 29.69 29.86 2859238 29.86 down down correct
603585.SHG Suli Co. Ltd 20230221 0 19.75 19.81 19.5 19.7 738260 19.7 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230221 0 15.74 15.8 15.55 15.66 1381871 15.66 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230221 0 17.15 17.3 16.9 17.01 2635240 17.01 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230221 0 10.8 11.03 10.75 10.9 10320969 10.9 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230221 0 67.23 68.5 66.21 67.45 9144303 67.45 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230221 0 28.43 28.44 28.02 28.17 644200 28.17 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230221 0 67.09 67.76 66.63 67.44 1530818 67.44 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230221 0 73.05 74.6 72.77 73.53 4999148 73.53 up up correct
603598.SHG Inly Media Co. Ltd 20230221 0 9.89 9.98 9.73 9.81 10228000 9.81 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230221 0 32.1 33.22 32.09 32.45 12069409 32.45 up up correct
603600.SHG UE Furniture Co. Ltd 20230221 0 11.17 11.3 10.98 11.1 2747500 11.1 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230221 0 5.8 5.85 5.76 5.8 7714309 5.8
603602.SHG Hangzhou Freely Communication Co. Ltd 20230221 0 14.48 14.48 14.1 14.23 4700190 14.23 down down correct
603603.SHG Poten Environment Group Co. Ltd 20230221 0 4.87 4.91 4.84 4.88 4242800 4.88 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230221 0 189.71 189.88 185.88 187.01 1419534 187.01 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230221 0 54.41 56.36 53.9 55.29 14092384 55.29 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230221 0 15.54 15.67 15.35 15.49 1402740 15.49 down down correct
603608.SHG Topscore Fashion Co. Ltd 20230221 0 4.64 4.64 4.53 4.55 3556980 4.55 down down correct
603609.SHG Liaoning Wellhope Agri 20230221 0 12.25 12.46 12.14 12.29 8079138 12.29 up up correct
603610.SHG Keeson Technology Corporation Limited 20230221 0 13.6 13.62 13.38 13.57 3322368 13.57 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230221 0 21.05 22.83 21.01 22.48 23110028 22.48 up up correct
603612.SHG Sunstone Development Co. Ltd 20230221 0 27.09 28.34 27 27.94 14872836 27.94 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230221 0 83.31 83.94 81.55 82.77 4543052 82.77 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230221 0 8.82 8.9 8.75 8.88 1859500 8.88 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230221 0 5.96 6.04 5.87 5.95 7628900 5.95 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230221 0 9.91 9.99 9.84 9.9 2321500 9.9 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230221 0 5.78 5.86 5.78 5.86 3758614 5.86 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230221 0 18.78 19.09 18.63 18.84 3651400 18.84 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230221 0 8.15 8.17 7.96 8.09 15224184 8.09 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230221 0 16.81 16.9 16.57 16.84 3016850 16.84 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230221 0 18.08 18.21 17.65 17.85 1618440 17.85 down down correct
603630.SHG Lafang China Co.Ltd 20230221 0 15.58 15.58 15.31 15.51 4786887 15.51 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230221 0 13.7 14.04 13.57 13.84 4842183 13.84 up up correct
603636.SHG Linewell Software Co. Ltd 20230221 0 15.65 16.17 15.52 15.57 18977892 15.57 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230221 0 8.41 8.47 8.35 8.46 1851600 8.46 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230221 0 20.7 22.09 20.23 21.23 10457301 21.23 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230221 0 26.85 26.99 26.4 26.7 3026609 26.7 down down correct
603648.SHG Shanghai Shine 20230221 0 9.33 9.41 9.3 9.4 2526799 9.4 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230221 0 33.85 34.26 33.64 34.04 3187488 34.04 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230221 0 26.62 27.49 26.4 27.42 1810400 27.42 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230221 0 13.04 13.23 12.97 13.04 2332700 13.04
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230221 0 17.08 17.09 16.77 16.9 900000 16.9 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20230221 0 67.95 68.64 66.66 66.98 1301220 66.98 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230221 0 50.39 51.27 50.39 51.15 8425608 51.15 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230221 0 6.5 6.56 6.35 6.41 6821600 6.41 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230221 0 32.75 33.15 32.55 33 473280 33 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230221 0 19.15 19.46 18.91 19.21 2897314 19.21 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230221 0 15.97 16.28 15.88 16.01 5172199 16.01 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230221 0 35.86 36.27 35.55 35.75 562400 35.75 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230221 0 41.8 42 41.05 41.86 1984389 41.86 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230221 0 14.69 14.96 14.61 14.87 3326327 14.87 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230221 0 18.02 18.07 17.81 18 13211532 18 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230221 0 6.1 6.1 6.03 6.05 2662423 6.05 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230221 0 14.84 14.98 14.65 14.69 5407800 14.69 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230221 0 12.52 12.67 12.41 12.54 895680 12.54 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230221 0 49.08 49.9 48.6 48.8 5184647 48.8 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230221 0 13.6 13.94 13.47 13.9 1840684 13.9 up up correct
603680.SHG KTK Group Co. Ltd 20230221 0 8.74 9.01 8.63 8.97 3283912 8.97 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230221 0 24.54 24.58 24.23 24.48 1357049 24.48 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230221 0 5.77 6.03 5.71 5.87 14861300 5.87 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230221 0 9 9.06 8.93 8.98 1731980 8.98 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230221 0 10.71 10.86 10.71 10.82 768790 10.82 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230221 0 11.29 11.35 11.09 11.22 12903855 11.22 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230221 0 10.84 11.02 10.68 10.88 30245624 10.88 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230221 0 121.15 124.08 117.6 123.5 6408549 123.5 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230221 0 8.3 8.35 8.27 8.32 3619040 8.32 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230221 0 37.38 37.9 37.14 37.42 4672680 37.42 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230221 0 13.32 13.38 13.2 13.37 3062160 13.37 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230221 0 10.33 10.35 10.13 10.19 2849500 10.19 down down correct
603697.SHG YouYou Foods Co. Ltd 20230221 0 14.55 14.57 14.03 14.33 3509600 14.33 down down correct
603698.SHG Changzheng Engineering Co.LTD 20230221 0 16.19 16.36 15.99 16.23 8672557 16.23 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230221 0 11.35 11.55 11.21 11.31 5991909 11.31 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230221 0 14.3 14.45 14.17 14.29 1185191 14.29 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230221 0 19.18 19.25 18.78 18.89 3532047 18.89 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230221 0 16.27 16.65 16.18 16.35 2979800 16.35 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230221 0 14.69 14.8 14.61 14.7 1074016 14.7 up up correct
603707.SHG Nanjing King 20230221 0 18.9 18.9 18.48 18.56 3358111 18.56 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230221 0 12.77 13.15 12.66 12.97 6209100 12.97 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230221 0 17.95 18.09 17.79 17.96 584120 17.96 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230221 0 20.29 20.47 19.46 19.68 3469400 19.68 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230221 0 33.27 33.95 33.16 33.4 4308130 33.4 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230221 0 132.74 132.78 129.68 132 632051 132 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230221 0 11.08 11.33 11 11.3 6055244 11.3 up up correct
603717.SHG TianYu Eco 20230221 0 9.95 10.06 9.2 9.64 21703780 9.64 down down correct
603718.SHG Shanghai Hile Bio 20230221 0 11.6 11.7 11.52 11.66 5007000 11.66 up up correct
603719.SHG Bestore Co.Ltd 20230221 0 38.55 38.69 37.45 38.19 2065059 38.19 down down correct
603721.SHG TVZone Media Co. Ltd 20230221 0 17.2 17.71 17.09 17.59 9492980 17.59 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230221 0 45.17 45.22 43.51 43.82 569600 43.82 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230221 0 7.8 7.8 7.64 7.69 1416886 7.69 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230221 0 13.28 13.39 13.18 13.26 1112020 13.26 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230221 0 12.52 12.85 12.47 12.69 3261900 12.69 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230221 0 46 46.79 45.1 45.93 5419518 45.93 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230221 0 14.15 14.19 13.88 14.01 617400 14.01 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230221 0 16.8 17.44 16.8 17.4 1975419 17.4 up up correct
603733.SHG Xianhe Co.Ltd 20230221 0 29 29.38 28.81 29.13 1638647 29.13 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230221 0 127.83 128.5 126.57 127.96 1139233 127.96 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20230221 0 27.14 27.39 26.6 26.9 14348311 26.9 down down correct
603739.SHG Qingdao Vland Biotech INC 20230221 0 14.44 14.57 14.25 14.39 904280 14.39 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230221 0 47.78 47.96 46.32 46.79 1454800 46.79 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230221 0 26.54 26.54 26.11 26.4 1345600 26.4 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230221 0 11.22 11.72 11.19 11.5 4369197 11.5 up up correct
603766.SHG Loncin Motor Co. Ltd 20230221 0 5.47 5.55 5.41 5.44 18017324 5.44 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230221 0 7.98 8.12 7.91 8.06 1961838 8.06 up up correct
603768.SHG Changqing Machinery Company Limited 20230221 0 17.77 17.89 17.54 17.74 938200 17.74 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230221 0 23.52 23.52 22.34 22.58 6099218 22.58 down down correct
603776.SHG Youon Technology Co.Ltd 20230221 0 17.2 17.46 16.85 17.23 8473752 17.23 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230221 0 18.8 18.81 18.39 18.59 2904469 18.59 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230221 0 7.24 7.55 7.09 7.5 46791280 7.5 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230221 0 7.81 7.89 7.61 7.8 7499400 7.8 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230221 0 65.88 67.4 65.51 66.98 798490 66.98 up up correct
603787.SHG Jiangsu Xinri E 20230221 0 19.61 20.38 19.56 20.05 2781500 20.05 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230221 0 11.91 11.92 11.8 11.91 1442050 11.91
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230221 0 9.14 9.22 9.06 9.15 2643674 9.15 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230221 0 11.54 11.55 11.4 11.54 808300 11.54
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230221 0 5.86 5.9 5.82 5.89 2038164 5.89 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20230221 0 13.16 13.31 12.7 12.83 4168300 12.83 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230221 0 60.18 61.69 59.6 60.63 25557835 60.63 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230221 0 30.5 30.89 30.23 30.75 1998000 30.75 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230221 0 36.68 36.83 35 35.66 3489276 35.66 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230221 0 7.49 7.55 7.37 7.46 4017050 7.46 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230221 0 66.25 67.95 65.06 66.93 7889272 66.93 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230221 0 10.68 10.68 10.45 10.61 4307854 10.61 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230221 0 12.87 13.2 12.81 13.09 2561056 13.09 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230221 0 17.84 18.22 17.67 17.82 3539820 17.82 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230221 0 15.93 16.39 15.89 16.29 4478935 16.29 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230221 0 15.82 15.96 15.64 15.77 696700 15.77 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230221 0 8.21 8.26 8.1 8.2 5515830 8.2 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230221 0 46.22 47 45.16 46.65 6828638 46.65 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230221 0 6.15 6.2 6.13 6.19 4083072 6.19 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230221 0 7.57 7.63 7.41 7.49 12493000 7.49 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230221 0 15.7 15.74 15.52 15.74 727800 15.74 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230221 0 39.71 39.8 38.8 39.25 880666 39.25 down down correct
603823.SHG Lily Group Co. Ltd 20230221 0 20.05 20.8 19.9 20.54 3498140 20.54 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20230221 0 15.81 16.03 15.45 15.66 12133272 15.66 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230221 0 51.2 52.66 51.2 52.03 2004849 52.03 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230221 0 3.62 3.66 3.57 3.6 4111413 3.6 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230221 0 12.21 12.41 12.18 12.26 1252500 12.26 up up correct
603833.SHG Oppein Home Group Inc 20230221 0 141.9 142.5 138.11 138.98 1390759 138.98 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230221 0 6.4 6.43 6.25 6.31 4923803 6.31 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230221 0 7.23 7.24 7.11 7.19 1899140 7.19 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230221 0 4.52 4.59 4.52 4.55 8471740 4.55 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230221 0 16.51 17.23 16.16 16.31 12456790 16.31 down down correct
603855.SHG Warom Technology Incorporated Company 20230221 0 25.08 25.64 25.08 25.49 970800 25.49 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230221 0 12.54 12.55 12.2 12.29 5014940 12.29 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230221 0 20.37 20.72 20.36 20.59 8414930 20.59 up up correct
603859.SHG Nancal Technology Co.Ltd 20230221 0 36.94 36.94 35.15 35.69 4679935 35.69 down down correct
603860.SHG RoadMainT Co.Ltd 20230221 0 24.74 25.02 24.54 24.7 542879 24.7 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230221 0 8.36 8.48 8.34 8.4 2467800 8.4 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230221 0 14.15 14.19 13.8 14.1 4722000 14.1 down down correct
603866.SHG Toly Bread Co.Ltd 20230221 0 16.06 16.2 15.66 15.88 13147504 15.88 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230221 0 36.88 38.09 36.78 38.02 4525009 38.02 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230221 0 84.08 84.08 80.6 83 2114886 83 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230221 0 9.98 10.16 9.82 9.92 6487109 9.92 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230221 0 23.4 24.36 23.16 24.32 3616216 24.32 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230221 0 42.88 43.47 42.64 42.8 5684125 42.8 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230221 0 19.82 19.84 19.49 19.67 1213913 19.67 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230221 0 13.81 13.81 13.37 13.47 3743160 13.47 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230221 0 6.78 6.78 6.5 6.56 2349364 6.56 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230221 0 6.68 6.69 6.53 6.6 2325290 6.6 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230221 0 30.18 31.1 29.9 30.2 9979679 30.2 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230221 0 87.61 87.61 85.22 86.12 2264900 86.12 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230221 0 40.01 40.39 38.5 39.39 5171380 39.39 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230221 0 17.76 17.76 17.2 17.55 16045884 17.55 down down correct
603886.SHG Ganso Co. Ltd 20230221 0 21.3 21.35 20.82 20.97 2717075 20.97 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230221 0 8.02 8.12 7.92 7.99 10755748 7.99 down down correct
603888.SHG Xinhuanet Co. Ltd 20230221 0 21 21.2 20 20.38 32904570 20.38 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230221 0 7.64 7.65 7.53 7.61 3894410 7.61 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230221 0 10.79 10.88 10.56 10.61 4255743 10.61 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230221 0 82.9 83.71 80.88 81.4 2455600 81.4 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230221 0 26.89 27.09 26.53 26.77 600923 26.77 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230221 0 47.2 47.93 46.58 47 1664602 47 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230221 0 22.56 23.19 22.48 23.05 3346600 23.05 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230221 0 13.02 13.35 13.01 13.26 4159800 13.26 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230221 0 57.41 57.44 55.58 56.66 2535310 56.66 down down correct
603900.SHG Leysen Jewellery Inc 20230221 0 6.93 6.94 6.8 6.85 3672400 6.85 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230221 0 18.61 18.66 18.22 18.49 2154280 18.49 down down correct
603903.SHG CSD Water Service Co. Ltd 20230221 0 9.76 9.82 9.7 9.76 921256 9.76
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230221 0 24.47 25.13 24.28 24.55 11194626 24.55 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20230221 0 67.1 69.54 66.69 68.99 2093242 68.99 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230221 0 13.15 13.25 12.98 13.19 1471952 13.19 up up correct
603912.SHG Nanjing Canatal Data 20230221 0 13.62 13.81 13.43 13.62 10619380 13.62
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230221 0 23.94 24.62 23.6 24.11 4424535 24.11 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230221 0 19.55 20.23 19.4 20.05 23140059 20.05 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230221 0 30.2 31.56 29.71 30.85 3741120 30.85 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230221 0 10.39 10.5 9.61 9.85 52835397 9.85 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230221 0 29 29.14 28.42 28.7 7950279 28.7 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230221 0 17.15 17.38 16.93 17.17 5675103 17.17 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230221 0 22.4 22.55 22.16 22.36 470200 22.36 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230221 0 10 10.08 9.96 10 958744 10
603927.SHG Sinosoft Co.Ltd 20230221 0 32.07 32.5 31.04 31.72 14136339 31.72 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230221 0 12.04 12.12 11.94 12.06 1246500 12.06 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230221 0 15.59 15.66 15.39 15.61 3849000 15.61 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230221 0 12.06 12.11 11.9 11.99 1740835 11.99 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230221 0 14.21 14.85 14.19 14.34 16166498 14.34 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230221 0 13.26 13.26 13 13.12 1716500 13.12 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230221 0 37.3 38.15 37.13 37.51 3665262 37.51 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230221 0 60.1 60.88 58.76 59.47 5712284 59.47 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230221 0 23.66 23.99 23.51 23.89 958068 23.89 up up correct
603949.SHG Xuelong Group Co. Ltd 20230221 0 17.91 18.72 17.86 18.47 4039304 18.47 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230221 0 19.58 19.88 19.38 19.67 907100 19.67 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230221 0 18.34 18.59 18.1 18.23 1058361 18.23 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230221 0 8.71 8.77 8.62 8.68 4165100 8.68 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20230221 0 6.87 6.95 6.81 6.87 1921100 6.87
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230221 0 11.09 11.2 10.94 11.12 9431600 11.12 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230221 0 21.2 21.2 20.79 20.88 1887120 20.88 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230221 0 13.74 13.86 13.63 13.77 5513565 13.77 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230221 0 14.88 15.42 14.7 15.06 12065534 15.06 up up correct
603967.SHG China Master Logistics Co. Ltd 20230221 0 10.53 10.56 10.42 10.54 2501130 10.54 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230221 0 21.58 21.86 21.48 21.6 1737500 21.6 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230221 0 5.22 5.31 5.22 5.27 7978984 5.27 up up correct
603970.SHG Sino 20230221 0 27.44 27.49 27.11 27.36 1822248 27.36 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230221 0 22.44 22.55 22.22 22.32 530600 22.32 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230221 0 9.22 9.43 9.22 9.35 3668876 9.35 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230221 0 22.92 23.4 22.56 23.27 6598120 23.27 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230221 0 30.65 31.98 30.3 31.04 8033272 31.04 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230221 0 4.96 5 4.93 4.95 1709479 4.95 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230221 0 22.29 22.97 22.29 22.71 3739390 22.71 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230221 0 41.97 42.02 39.77 40.1 4008000 40.1 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230221 0 26 27.03 25.78 26.68 7496571 26.68 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230221 0 109.51 110.89 107.7 108.85 8848761 108.85 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230221 0 15.62 15.97 15.56 15.84 3245398 15.84 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230221 0 10.33 10.52 10.28 10.5 2706994 10.5 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20230221 0 27.43 27.85 27.11 27.32 1496516 27.32 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230221 0 20.9 21.27 20.68 21.04 5259223 21.04 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230221 0 40.18 40.49 39.57 40.11 212800 40.11 down up incorrect
603992.SHG Xiamen Solex High 20230221 0 16.7 16.91 16.61 16.75 946800 16.75 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20230221 0 5.98 6.29 5.95 6.18 389307713 6.18 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230221 0 34.8 34.9 33.76 34.26 3957373 34.26 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230221 0 14.63 15.34 14.53 15.18 9916090 15.18 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230221 0 10.74 11.09 10.68 10.92 22323311 10.92 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20230221 0 5.95 5.99 5.83 5.88 4486500 5.88 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20230221 0 8.19 8.23 8 8.08 5577900 8.08 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20230221 0 14.18 14.28 14.01 14.02 1189200 14.02 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230221 0 12.52 12.7 12.5 12.65 1732550 12.65 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20230221 0 109.38 111 107.01 108.54 999798 108.54 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230221 0 8.6 8.69 8.48 8.57 3039400 8.57 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230221 0 17.9 17.9 17.58 17.62 6436843 17.62 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20230221 0 40.94 41.4 40.63 41.17 1283745 41.17 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230221 0 15 15.19 14.96 15.15 811800 15.15 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20230221 0 34.43 34.43 32.96 33.35 1042163 33.35 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20230221 0 45.16 45.8 44.02 44.66 2922240 44.66 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230221 0 39.55 40.09 39.03 39.53 1644144 39.53 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230221 0 28.47 28.98 27.51 28.3 1538322 28.3 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230221 0 72.57 73.9 72 72.45 4176473 72.45 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230221 0 51.93 52.7 51.58 51.97 1806204 51.97 up down incorrect
688007.SHG Appotronics Corporation Limited 20230221 0 26.11 26.8 26.01 26.26 3864720 26.26 up up correct
688008.SHG Montage Technology Co. Ltd 20230221 0 61.01 61.44 57.35 58.28 17640278 58.28 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230221 0 4.99 5.01 4.96 5 9013534 5 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230221 0 23.32 23.6 22.86 23.02 1083160 23.02 down down correct
688011.SHG Harbin Xinguang Optic 20230221 0 26.21 26.62 25.98 26.17 979383 26.17 down down correct
688012.SHG Advanced Micro 20230221 0 107.21 108.8 106.6 108.02 2808475 108.02 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230221 0 23 23.35 22.71 22.86 2105091 22.86 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230221 0 205.11 206.33 198.5 202.83 606178 202.83 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230221 0 110.78 111.56 107.5 108.28 592129 108.28 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230221 0 192.9 196.67 192.01 195.1 489648 195.1 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230221 0 70.02 71.5 68.3 70.24 1356074 70.24 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230221 0 32.21 32.43 31.34 31.85 1000921 31.85 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230221 0 66.02 70.08 64.94 69.58 3980257 69.58 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230221 0 166.99 174.16 166.99 168.75 1627585 168.75 up up correct
688025.SHG Shenzhen JPT Opto 20230221 0 55.2 57.03 54.69 55.31 1778482 55.31 up up correct
688027.SHG QuantumCTek Co Ltd 20230221 0 134 137.53 133.9 135.05 1221553 135.05 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230221 0 36.47 36.47 35.05 35.27 815360 35.27 down down correct
688029.SHG Micro 20230221 0 86.02 86.47 83.96 84.18 2062524 84.18 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230221 0 24.3 25.54 24.03 24.55 2263993 24.55 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230221 0 22.29 22.72 22.15 22.52 4182670 22.52 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230221 0 86.86 87.98 85.16 85.84 1673888 85.84 down down correct
688037.SHG KINGSEMI Co. Ltd 20230221 0 212.02 214.88 206.88 208.97 1134102 208.97 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230221 0 43.74 44.08 42.42 42.85 1791791 42.85 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230221 0 39.08 39.55 37.89 37.9 966117 37.9 down down correct
688058.SHG Beijing Baolande Software Corporation 20230221 0 52.25 52.5 50.01 50.4 1548214 50.4 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230221 0 60.24 63.19 59.6 62.32 579605 62.32 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230221 0 92.8 92.8 88.88 89.68 1088754 89.68 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230221 0 61.46 61.7 60.51 61.33 1335303 61.33 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230221 0 40 42.4 39.89 40.81 1505172 40.81 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230221 0 48.2 49.16 47.62 48.19 1015437 48.19 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230221 0 23.12 23.67 22.5 22.63 973945 22.63 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230221 0 29.39 29.39 28.91 29.17 644876 29.17 down up incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20230221 0 2.38 2.4 2.35 2.35 1932453 2.35 down up incorrect
688088.SHG ArcSoft Corporation Limited 20230221 0 27.92 28.5 27.32 27.59 3662378 27.59 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230221 0 52.12 53.15 51.97 52.52 563660 52.52 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230221 0 28.22 28.92 28 28.64 844988 28.64 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230221 0 13.14 13.31 13.09 13.19 550499 13.19 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230221 0 8.42 8.43 8.33 8.41 1596629 8.41 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20230221 0 83.3 86.48 82.5 83.17 2174337 83.17 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20230221 0 27.92 28 27.36 27.79 1778651 27.79 down up incorrect
688101.SHG Suntar Environmental Technology Co 20230221 0 14.47 14.57 14.38 14.51 794307 14.51 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230221 0 20.72 21.13 20.38 20.54 3414879 20.54 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20230221 0 6.18 6.27 6.16 6.2 4378958 6.2 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20230221 0 280 286.98 274.12 278.1 3441606 278.1 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20230221 0 73.83 75 72.35 73.15 4012537 73.15 down up incorrect
688118.SHG Primeton Information Technologies Inc 20230221 0 22.26 22.79 21.77 21.92 1305161 21.92 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20230221 0 91.3 92.66 89.83 90.37 3032038 90.37 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20230221 0 86.5 88.29 85.3 85.87 2355593 85.87 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20230221 0 20.68 20.78 20.31 20.43 7641460 20.43 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230221 0 20.98 21.19 20.67 20.94 2217191 20.94 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20230221 0 19.43 19.78 19.1 19.25 1549308 19.25 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230221 0 76.8 76.8 74.8 75.01 704013 75.01 down up incorrect
688158.SHG UCloud Technology Co Ltd 20230221 0 20.34 22.09 19.72 20.05 44912441 20.05 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230221 0 18.02 18.97 17.98 18.36 1521193 18.36 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20230221 0 9.23 9.51 9.22 9.32 1928135 9.32 up down incorrect
688166.SHG BrightGene Bio 20230221 0 24.03 24.47 23.81 23.96 2314910 23.96 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20230221 0 44.08 45.1 42.71 43.4 2639063 43.4 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20230221 0 347 363 347 360.12 1181454 360.12 up down incorrect
688177.SHG Bio 20230221 0 26.39 26.7 25.91 26.16 724965 26.16 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230221 0 20.6 20.6 20.18 20.18 666326 20.18 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230221 0 56.24 57.39 55.31 56.79 5866936 56.79 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230221 0 40.36 41.18 40.36 40.81 365593 40.81 up up correct
688185.SHG Cansino Biologics Inc 20230221 0 139.59 142.48 137.66 139.08 2082787 139.08 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230221 0 30.2 31 29.75 30.72 4136673 30.72 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230221 0 222.24 227.86 215.51 217.04 375519 217.04 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230221 0 15.58 16.6 15.53 16.15 9661923 16.15 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230221 0 60.65 62.18 60.36 61.28 987766 61.28 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230221 0 123.7 126.18 120.59 124.68 325006 124.68 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230221 0 34.32 34.86 34.06 34.4 774883 34.4 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230221 0 280.46 283.45 273.5 282.06 1043562 282.06 up up correct
688202.SHG Shanghai Medicilon Inc 20230221 0 189.02 196.88 189.02 193.91 1414379 193.91 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230221 0 38.42 38.76 37.45 38.56 10220834 38.56 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230221 0 21.33 22.28 21.29 21.61 4476018 21.61 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230221 0 44.72 46.95 44.31 45.22 2737273 45.22 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230221 0 43.56 44.7 43 43.39 1654917 43.39 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230221 0 82.6 87.95 82 85.3 8915286 85.3 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230221 0 46 47.59 45.01 45.56 1315900 45.56 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230221 0 49.44 49.44 48.65 48.83 1349872 48.83 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230221 0 77.02 78.1 76.36 77.2 873909 77.2 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230221 0 14.75 14.88 14.51 14.61 3221225 14.61 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230221 0 48.99 48.99 47.31 47.5 1377373 47.5 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230221 0 23.52 24.45 23.45 24.07 1263758 24.07 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230221 0 77.73 78.5 77.2 77.82 1284813 77.82 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230221 0 17.61 17.95 17.46 17.56 3968937 17.56 down down correct
688300.SHG Novoray Corporation 20230221 0 60.8 61.65 60.29 61.23 254244 61.23 up up correct
688309.SHG Niutech Environment Technology Corp 20230221 0 22.58 22.79 22.38 22.78 739880 22.78 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230221 0 36.3 37.28 35.1 37.21 1157273 37.21 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230221 0 79.73 81.99 79.02 79.68 876686 79.68 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230221 0 18.22 18.37 18.06 18.2 769460 18.2 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230221 0 130.39 134 129.27 130.91 2175830 130.91 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230221 0 27.8 27.99 27.02 27.3 2499267 27.3 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230221 0 154.98 154.98 148.83 153.6 865320 153.6 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230221 0 15.01 15.2 14.98 15.06 728164 15.06 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230221 0 46.43 48.46 45.45 47.96 1501520 47.96 up up correct
688357.SHG Luoyang Jianlong Micro 20230221 0 118.14 122.87 115.69 122.74 1238573 122.74 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230221 0 41.68 42.34 40.16 40.47 1978871 40.47 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230221 0 29.1 29.26 28.1 28.54 2957329 28.54 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230221 0 128.25 128.77 125.79 127.99 3110670 127.99 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230221 0 12.31 12.64 12.02 12.24 8374662 12.24 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230221 0 107.03 107.57 104.9 106.85 403492 106.85 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230221 0 145.29 145.29 133.9 138 1527185 138 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230221 0 83.88 85.98 82.3 83.71 556884 83.71 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230221 0 37.8 38.89 37.26 38.5 1602941 38.5 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230221 0 47.94 50.6 47.68 49.33 4650913 49.33 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230221 0 23.72 24.83 23.39 24.73 4677152 24.73 up up correct
688396.SHG China Resources Microelectronics Limited 20230221 0 54.55 55.25 54.45 54.81 2402231 54.81 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230221 0 48.4 48.9 46.51 48.42 3227939 48.42 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230221 0 91.85 91.85 90.5 91.01 317075 91.01 down down correct
688418.SHG Genew Technologies Co Ltd 20230221 0 12.09 12.44 11.98 12.04 2045361 12.04 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230221 0 21.28 21.49 20.85 21.28 2517429 21.28
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230221 0 11.5 11.56 11.32 11.36 1527764 11.36 down down correct
688500.SHG HCR Co Ltd 20230221 0 28.82 29.92 28.21 28.74 2174691 28.74 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230221 0 193.88 195.33 190.27 193.18 585689 193.18 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230221 0 11.21 11.21 11.04 11.13 228382 11.13 down down correct
688555.SHG Essence Information Technology Co Ltd 20230221 0 4.05 4.06 3.92 3.98 1603219 3.98 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230221 0 24.7 25.29 24.47 25.25 1842024 25.25 up up correct
688579.SHG Dareway Software Co Ltd 20230221 0 11.36 11.85 11.1 11.2 7255546 11.2 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230221 0 66.87 66.96 65.27 65.9 392968 65.9 down down correct
688588.SHG Linkage Software Co. LTD 20230221 0 12.49 12.87 12.34 12.47 4942933 12.47 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230221 0 41.35 41.62 40 40.53 1799627 40.53 down down correct
688598.SHG KBC Corporation Ltd 20230221 0 225.68 225.9 222.1 223.55 572430 223.55 down down correct
688599.SHG Trina Solar Co. Ltd 20230221 0 62.5 64.51 62.11 63.25 13891015 63.25 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230221 0 30.84 32.85 30.28 32.49 2438314 32.49 up up correct
900901.SHG INESA Intelligent Tech Inc 20230221 0 0.548 0.572 0.547 0.56 4009802 0.56 up up correct
900902.SHG Shanghai Shibei Hi 20230221 0 0.273 0.276 0.27 0.272 537700 0.272 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230221 0 0.257 0.257 0.253 0.256 450066 0.256 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.